Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-0.60 / -0.71%	83.50	83.50	81.00	83.40	81.47	36.97	15,000
8/23/2021	+4.00 / +5.00%	84.00	86.00	80.20	84.00	83.97	37.24	14,600
8/20/2021	-7.00 / -8.05%	84.00	85.50	80.00	80.00	84.66	35.47	25,800
8/19/2021	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	38.57	0
8/18/2021	+6.40 / +7.94%	83.90	88.60	83.90	87.00	86.20	38.57	9,200
8/17/2021	+0.50 / +0.62%	80.10	81.60	80.10	80.60	80.86	35.73	35,800
8/16/2021	-0.50 / -0.62%	80.40	81.00	80.00	80.10	80.63	35.51	32,600
8/13/2021	0.00 / 0.00%	81.00	81.00	80.60	80.60	80.60	35.73	200
8/12/2021	-0.10 / -0.12%	80.60	80.60	80.60	80.60	80.60	35.73	100
8/11/2021	+2.10 / +2.67%	83.30	83.30	76.40	80.70	81.43	35.78	21,400
8/10/2021	-1.80 / -2.24%	80.30	80.30	78.60	78.60	78.60	34.85	600
8/9/2021	0.00 / 0.00%	80.00	80.40	80.00	80.40	80.13	35.64	7,700
8/6/2021	+0.40 / +0.50%	79.80	80.50	78.00	80.40	80.00	35.64	1,000
8/5/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	20,000
8/4/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	0
8/3/2021	-0.10 / -0.12%	80.00	80.00	80.00	80.00	80.00	35.47	100
8/2/2021	-0.70 / -0.87%	74.00	80.10	74.00	80.10	75.91	35.51	142,700
7/30/2021	0.00 / 0.00%	80.80	80.80	80.80	80.80	80.80	35.82	0
7/29/2021	+0.70 / +0.87%	80.80	80.80	80.80	80.80	80.80	35.82	200
7/28/2021	-1.30 / -1.60%	77.00	80.10	77.00	80.10	77.88	35.51	93,300
7/27/2021	-0.50 / -0.61%	84.50	84.50	81.40	81.40	82.38	36.09	2,100
7/26/2021	0.00 / 0.00%	81.90	81.90	81.90	81.90	81.90	36.31	0
7/23/2021	-3.10 / -3.65%	77.00	84.00	77.00	81.90	79.69	36.31	23,200
7/22/2021	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	37.68	0
7/21/2021	+5.00 / +6.25%	85.00	85.00	85.00	85.00	85.00	37.68	300
7/20/2021	-1.00 / -1.23%	85.00	85.00	79.00	80.00	79.57	35.47	59,900
7/19/2021	-1.00 / -1.22%	81.00	90.00	81.00	81.00	84.83	35.91	2,900
7/16/2021	0.00 / 0.00%	81.00	82.00	81.00	82.00	81.13	36.35	5,300
7/15/2021	+1.10 / +1.36%	80.40	84.90	80.40	82.00	82.50	36.35	400
7/14/2021	+0.90 / +1.13%	86.00	86.00	73.20	80.90	79.23	35.87	34,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020