Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	-1.50 / -2.24%	67.00	67.00	65.50	65.50	66.35	11.03	14,190
8/23/2016	+3.30 / +5.18%	63.80	67.90	63.00	67.00	65.32	11.28	97,210
8/22/2016	+1.10 / +1.76%	62.80	63.70	61.00	63.70	62.88	10.73	30,550
8/19/2016	-0.40 / -0.63%	63.00	63.00	62.50	62.60	63.00	10.54	17,015
8/18/2016	+0.30 / +0.48%	62.70	63.00	62.20	63.00	62.71	10.61	21,200
8/17/2016	+1.10 / +1.79%	62.00	62.80	62.00	62.70	62.36	10.56	28,700
8/16/2016	-1.80 / -2.84%	62.90	62.90	61.50	61.60	62.18	10.38	20,000
8/15/2016	+0.90 / +1.44%	63.00	63.40	63.00	63.40	63.16	10.68	8,100
8/12/2016	-0.90 / -1.42%	63.50	64.00	62.50	62.50	63.51	10.53	16,300
8/11/2016	+2.40 / +3.93%	61.00	63.50	61.00	63.40	62.03	10.68	42,600
8/10/2016	+0.60 / +0.99%	60.00	61.00	60.00	61.00	60.36	10.27	14,300
8/9/2016	+0.40 / +0.67%	60.00	61.00	60.00	60.40	60.41	10.17	9,500
8/8/2016	+0.50 / +0.84%	61.00	61.00	60.00	60.00	60.54	10.11	10,200
8/5/2016	-0.50 / -0.83%	60.50	60.50	59.50	59.50	60.08	10.02	16,100
8/4/2016	+0.80 / +1.35%	60.10	61.00	60.00	60.00	60.52	10.11	8,900
8/3/2016	-1.80 / -2.95%	60.30	60.30	59.20	59.20	60.24	9.97	4,600
8/2/2016	-0.30 / -0.49%	61.30	61.30	59.00	61.00	59.93	10.27	5,300
8/1/2016	+0.30 / +0.49%	61.00	61.50	61.00	61.30	61.22	10.32	6,300
7/29/2016	0.00 / 0.00%	60.00	61.50	60.00	61.00	60.94	10.27	8,500
7/28/2016	0.00 / 0.00%	60.50	61.00	60.50	61.00	60.72	10.27	7,000
7/27/2016	+0.50 / +0.83%	60.50	61.00	60.50	61.00	60.72	10.27	9,700
7/26/2016	+0.50 / +0.83%	60.00	60.50	59.00	60.50	59.87	10.19	11,200
7/25/2016	+0.10 / +0.17%	60.00	60.00	59.00	60.00	59.71	10.11	3,400
7/22/2016	-0.50 / -0.83%	59.90	60.00	59.90	59.90	59.93	10.09	4,800
7/21/2016	-0.40 / -0.66%	61.00	61.20	59.80	60.40	60.28	10.17	11,450
7/20/2016	-0.40 / -0.65%	61.00	61.00	58.00	60.80	60.13	10.24	11,700
7/19/2016	+0.20 / +0.33%	61.00	61.20	60.80	61.20	60.96	10.31	19,250
7/18/2016	-0.40 / -0.65%	61.00	61.50	61.00	61.00	61.20	10.27	10,300
7/15/2016	+0.30 / +0.49%	61.00	62.00	61.00	61.40	61.15	10.34	24,810
7/14/2016	-0.90 / -1.45%	63.00	63.00	61.10	61.10	62.51	10.29	9,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020