Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	-0.30 / -0.49%	59.90	61.20	59.90	61.20	60.60	11.38	21,100
8/22/2018	-0.40 / -0.65%	61.50	61.50	61.50	61.50	61.50	11.43	16,900
8/21/2018	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	11.51	0
8/20/2018	0.00 / 0.00%	62.00	62.00	61.90	61.90	61.95	11.51	200
8/17/2018	-0.90 / -1.43%	57.00	61.90	57.00	61.90	60.92	11.51	500
8/16/2018	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	11.67	0
8/15/2018	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	11.67	16,500
8/14/2018	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	11.67	0
8/13/2018	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	11.67	100
8/10/2018	-0.20 / -0.32%	62.00	62.80	62.00	62.80	62.61	11.67	2,200
8/9/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.71	0
8/8/2018	-1.00 / -1.56%	57.70	63.00	57.70	63.00	61.23	11.71	3,900
8/7/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.90	1,100
8/6/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.90	5,300
8/3/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.90	0
8/2/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.90	0
8/1/2018	-1.00 / -1.54%	59.00	64.00	59.00	64.00	62.64	11.90	1,100
7/31/2018	0.00 / 0.00%	65.00	65.20	59.00	65.00	64.33	12.08	17,400
7/30/2018	-1.50 / -2.26%	64.00	65.00	64.00	65.00	64.54	12.08	7,500
7/27/2018	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	12.36	0
7/26/2018	+4.70 / +7.61%	67.00	67.90	62.00	66.50	64.52	12.36	22,500
7/25/2018	+1.80 / +3.00%	60.00	61.80	59.00	61.80	60.50	11.49	9,600
7/24/2018	0.00 / 0.00%	57.00	60.00	57.00	60.00	58.16	11.15	19,400
7/23/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	11.15	0
7/20/2018	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	11.15	100
7/19/2018	-0.50 / -0.86%	59.00	59.00	57.00	57.50	57.56	10.69	3,500
7/18/2018	+1.50 / +2.65%	59.00	59.00	57.00	58.00	57.47	10.78	11,600
7/17/2018	+0.50 / +0.89%	59.00	59.00	56.00	56.50	56.28	10.50	12,900
7/16/2018	-1.00 / -1.75%	56.50	56.50	56.00	56.00	56.26	10.41	7,900
7/13/2018	0.00 / 0.00%	59.00	59.00	56.00	57.00	56.57	10.59	4,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020