Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2026	+0.20 / +0.44%	45.80	46.00	45.50	46.00	45.76	46.00	21,300
8/19/2026	+0.20 / +0.44%	45.80	45.80	45.80	45.80	45.80	45.80	300
8/18/2026	0.00 / 0.00%	45.60	45.60	45.20	45.60	45.35	45.60	4,900
8/17/2026	-0.40 / -0.87%	45.90	45.90	44.20	45.60	45.44	45.60	3,100
8/14/2026	+0.20 / +0.44%	45.60	46.00	44.50	46.00	45.73	46.00	3,300
8/13/2026	-0.20 / -0.43%	46.00	46.00	45.00	45.80	45.54	45.80	1,400
8/12/2026	+0.30 / +0.66%	46.00	46.00	46.00	46.00	46.00	46.00	100
8/11/2026	-0.10 / -0.22%	46.00	46.70	45.70	45.70	45.97	45.70	3,200
8/10/2026	+0.50 / +1.10%	44.00	46.00	44.00	45.80	45.50	45.80	110,400
8/7/2026	+0.90 / +2.03%	43.60	45.30	42.30	45.30	44.51	45.30	23,000
8/6/2026	-0.50 / -1.11%	45.00	45.00	43.30	44.40	43.30	44.40	21,100
8/5/2026	-0.50 / -1.10%	43.10	45.50	43.00	44.90	43.00	44.90	20,100
8/4/2026	-0.50 / -1.09%	45.50	46.50	43.10	45.40	43.10	45.40	30,700
8/3/2026	+0.30 / +0.66%	45.00	46.50	44.00	45.90	44.00	45.90	26,200
7/31/2026	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	45.60	600
7/30/2026	-0.20 / -0.44%	45.50	45.60	45.50	45.60	45.57	45.60	4,700
7/29/2026	-1.20 / -2.55%	44.50	46.40	44.50	45.80	45.85	45.80	3,500
7/28/2026	+3.90 / +9.05%	45.30	47.00	45.30	47.00	46.15	47.00	200
7/27/2026	-2.90 / -6.30%	44.50	47.00	43.10	43.10	45.41	43.10	14,300
7/24/2026	+0.40 / +0.88%	46.00	46.00	45.90	46.00	45.97	46.00	19,400
7/23/2026	-0.60 / -1.30%	42.20	45.60	42.10	45.60	42.87	45.60	5,100
7/22/2026	-0.30 / -0.65%	46.20	46.20	46.20	46.20	46.20	46.20	300
7/21/2026	-0.50 / -1.06%	45.40	46.50	43.10	46.50	43.74	46.50	2,100
7/20/2026	-1.70 / -3.49%	46.50	47.00	46.00	47.00	46.44	47.00	5,000
7/17/2026	+2.40 / +5.18%	46.20	49.00	46.20	48.70	47.42	48.70	15,700
7/16/2026	-0.30 / -0.64%	45.10	46.30	44.50	46.30	44.86	46.30	1,100
7/15/2026	-0.30 / -0.64%	46.60	46.60	46.60	46.60	46.60	46.60	600
7/14/2026	+0.20 / +0.43%	46.50	46.90	44.20	46.90	45.83	46.90	4,200
7/13/2026	+0.70 / +1.52%	46.00	46.70	44.90	46.70	46.27	46.70	6,400
7/10/2026	-1.10 / -2.34%	45.90	46.50	45.10	46.00	45.10	46.00	8,900

<<Previous 30 days Next 2 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020