Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.10 / -0.16%	61.00	62.70	61.00	62.70	61.85	12.24	200
8/1/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
7/31/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
7/30/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
7/29/2019	-0.10 / -0.16%	62.80	62.80	62.80	62.80	62.80	12.26	2,000
7/26/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.28	83,000
7/25/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.28	101,500
7/24/2019	0.00 / 0.00%	62.00	62.90	62.00	62.90	62.66	12.28	1,500
7/23/2019	0.00 / 0.00%	62.70	62.90	62.50	62.90	62.72	12.28	124,500
7/22/2019	0.00 / 0.00%	62.50	63.00	62.50	62.90	62.67	12.28	108,100
7/19/2019	+0.10 / +0.16%	62.40	62.90	62.00	62.90	62.48	12.28	4,200
7/18/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
7/17/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
7/16/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
7/15/2019	0.00 / 0.00%	62.30	62.80	62.30	62.80	62.53	12.26	6,700
7/12/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
7/11/2019	+0.80 / +1.29%	62.20	62.80	62.20	62.80	62.41	12.26	8,500
7/10/2019	-0.50 / -0.80%	61.20	62.00	61.20	62.00	61.69	12.10	1,400
7/9/2019	+1.00 / +1.63%	62.00	62.50	62.00	62.50	62.09	12.20	4,100
7/8/2019	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	12.00	0
7/5/2019	-1.40 / -2.23%	61.00	61.50	61.00	61.50	61.33	12.00	96,500
7/4/2019	0.00 / 0.00%	61.20	62.90	61.20	62.90	61.82	12.28	5,700
7/3/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.28	0
7/2/2019	-0.10 / -0.16%	61.50	62.90	61.50	62.90	62.07	12.28	202,100
7/1/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
6/28/2019	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	12.30	3,800
6/27/2019	-1.40 / -2.16%	63.00	63.50	63.00	63.50	63.21	12.39	107,200
6/26/2019	+2.90 / +4.68%	61.60	64.90	61.60	64.90	62.17	12.67	16,000
6/25/2019	+0.50 / +0.81%	60.70	62.00	60.00	62.00	61.10	12.10	9,900
6/24/2019	+0.40 / +0.65%	61.10	61.50	61.10	61.50	61.30	12.00	200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020