Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	-0.10 / -0.15%	65.00	65.00	63.60	64.80	64.72	11.43	7,300
8/17/2017	+0.40 / +0.62%	64.00	64.90	64.00	64.90	64.05	11.45	3,915
8/16/2017	-0.50 / -0.77%	65.00	66.00	64.50	64.50	65.09	11.38	41,800
8/15/2017	0.00 / 0.00%	65.00	65.20	63.70	65.00	64.82	11.47	5,300
8/14/2017	-1.00 / -1.52%	65.80	66.00	65.00	65.00	65.58	11.47	5,900
8/11/2017	+1.00 / +1.54%	65.20	66.00	64.00	66.00	65.41	11.64	19,000
8/10/2017	0.00 / 0.00%	63.80	65.00	63.80	65.00	64.91	11.47	10,600
8/9/2017	+0.60 / +0.93%	64.00	65.00	64.00	65.00	64.03	11.47	6,000
8/8/2017	+0.10 / +0.16%	64.40	64.50	64.40	64.40	64.45	11.36	2,800
8/7/2017	+1.50 / +2.39%	63.00	64.30	63.00	64.30	63.52	11.34	27,210
8/4/2017	+0.80 / +1.29%	62.10	62.80	62.00	62.80	62.07	11.08	5,100
8/3/2017	-0.40 / -0.64%	62.00	62.00	60.80	62.00	61.37	10.94	1,900
8/2/2017	-0.30 / -0.48%	62.00	62.40	62.00	62.40	62.04	11.01	1,100
8/1/2017	+0.10 / +0.16%	62.60	62.70	62.60	62.70	62.61	11.06	2,300
7/31/2017	-0.20 / -0.32%	62.00	62.60	62.00	62.60	62.53	11.04	900
7/28/2017	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	11.08	0
7/27/2017	-0.10 / -0.16%	62.80	62.80	62.80	62.80	62.80	11.08	3,500
7/26/2017	+0.10 / +0.16%	62.00	62.90	62.00	62.90	62.16	11.09	1,100
7/25/2017	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	11.08	50
7/24/2017	+0.10 / +0.16%	62.70	62.80	62.10	62.80	62.26	11.08	990
7/21/2017	-0.10 / -0.16%	63.00	63.00	62.50	62.70	62.72	11.06	3,900
7/20/2017	0.00 / 0.00%	61.60	62.80	61.50	62.80	61.61	11.08	1,600
7/19/2017	+0.10 / +0.16%	61.50	62.90	61.50	62.80	61.88	11.08	7,790
7/18/2017	-0.20 / -0.32%	62.50	62.70	62.50	62.70	62.54	11.06	1,400
7/17/2017	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	11.09	68
7/14/2017	-0.10 / -0.16%	62.50	62.90	62.50	62.90	62.66	11.09	2,500
7/13/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.11	0
7/12/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.11	0
7/11/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.11	0
7/10/2017	0.00 / 0.00%	62.80	63.00	62.60	63.00	62.72	11.11	2,350

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020