Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	-1.50 / -2.66%	55.40	56.40	54.80	54.80	55.40	51.13	5,800
8/11/2023	-0.20 / -0.35%	56.50	56.50	55.50	56.30	55.82	52.53	3,100
8/10/2023	-0.10 / -0.18%	55.40	56.50	55.40	56.50	55.92	52.72	15,800
8/9/2023	+0.60 / +1.07%	56.00	56.70	55.00	56.60	56.44	52.81	17,200
8/8/2023	-0.40 / -0.71%	55.10	56.00	55.00	56.00	55.57	52.25	5,500
8/7/2023	0.00 / 0.00%	56.00	57.00	55.60	56.40	56.30	52.62	16,200
8/4/2023	-0.60 / -1.05%	55.10	56.90	55.00	56.40	55.99	52.62	16,000
8/3/2023	-0.10 / -0.18%	55.10	57.00	53.80	57.00	55.49	53.18	6,000
8/2/2023	+0.10 / +0.18%	57.00	57.10	57.00	57.10	57.08	53.28	5,000
8/1/2023	+1.70 / +3.07%	55.50	57.50	55.50	57.00	56.96	53.18	15,400
7/31/2023	-1.70 / -2.98%	57.50	58.00	54.50	55.30	57.07	51.60	22,500
7/28/2023	0.00 / 0.00%	56.90	57.50	56.00	57.00	56.86	53.18	61,000
7/27/2023	+1.00 / +1.79%	56.60	57.20	55.80	57.00	56.68	53.18	59,300
7/26/2023	+2.80 / +5.26%	53.90	56.60	53.40	56.00	55.66	52.25	77,000
7/25/2023	+2.20 / +4.31%	50.60	54.00	50.10	53.20	51.02	49.64	179,700
7/24/2023	+0.20 / +0.39%	51.00	52.70	50.10	51.00	50.72	47.58	188,900
7/21/2023	-0.20 / -0.39%	50.90	51.50	50.00	50.80	50.10	47.40	105,700
7/20/2023	+0.90 / +1.80%	50.10	51.00	50.00	51.00	50.17	47.58	60,000
7/19/2023	+1.50 / +3.09%	51.00	51.00	49.50	50.10	50.22	46.74	82,600
7/18/2023	-1.30 / -2.61%	48.80	48.80	48.60	48.60	48.73	45.34	300
7/17/2023	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	46.56	81,100
7/14/2023	+0.10 / +0.20%	50.00	50.00	49.30	50.00	49.95	46.65	15,200
7/13/2023	+0.10 / +0.20%	49.20	49.90	48.60	49.90	49.67	46.56	11,300
7/12/2023	0.00 / 0.00%	49.30	49.90	48.60	49.80	49.82	46.46	92,600
7/11/2023	+0.50 / +1.01%	49.80	49.80	49.80	49.80	49.80	46.46	200
7/10/2023	-0.20 / -0.40%	49.30	49.30	49.30	49.30	49.30	46.00	1,400
7/7/2023	0.00 / 0.00%	49.10	49.50	49.00	49.50	49.14	46.18	2,300
7/6/2023	-0.30 / -0.60%	50.40	50.40	49.00	49.50	49.27	46.18	7,600
7/5/2023	-0.10 / -0.20%	50.00	50.00	49.80	49.80	49.83	46.46	600
7/4/2023	-0.80 / -1.58%	49.50	50.00	49.00	49.90	49.81	46.56	11,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020