Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2010	+1.00 / +2.13%	47.00	48.00	47.00	48.00	48.00	2.49	9,000
8/10/2010	-2.00 / -4.08%	48.50	48.60	45.70	47.00	47.00	2.44	11,600
8/9/2010	-0.90 / -1.80%	49.60	49.60	49.00	49.00	49.00	2.54	14,200
8/6/2010	+0.60 / +1.22%	49.50	50.00	49.00	49.90	49.90	2.59	32,300
8/5/2010	-0.20 / -0.40%	49.40	49.50	49.30	49.30	49.30	2.56	6,000
8/4/2010	-0.30 / -0.60%	49.50	49.80	49.20	49.50	49.50	2.57	3,100
8/3/2010	+1.10 / +2.26%	50.50	50.50	49.20	49.80	49.80	2.58	2,400
8/2/2010	-0.10 / -0.20%	49.50	49.80	48.70	48.70	48.70	2.53	34,900
7/30/2010	+0.40 / +0.83%	48.50	48.80	48.50	48.80	48.80	2.53	1,100
7/29/2010	-0.80 / -1.63%	49.00	49.00	48.00	48.40	48.40	2.51	7,800
7/28/2010	+0.20 / +0.41%	50.50	50.50	49.00	49.20	49.20	2.55	7,400
7/27/2010	-2.10 / -4.11%	50.00	50.20	49.00	49.00	49.00	2.54	16,500
7/26/2010	0.00 / 0.00%	51.10	51.10	51.00	51.10	51.10	2.65	6,900
7/23/2010	-0.40 / -0.78%	51.40	51.40	51.10	51.10	51.10	2.65	15,500
7/22/2010	+0.40 / +0.78%	52.30	52.30	51.20	51.50	51.50	2.67	3,500
7/21/2010	0.00 / 0.00%	52.90	52.90	51.10	51.10	51.10	2.65	3,100
7/20/2010	-1.30 / -2.48%	52.40	52.40	51.10	51.10	51.10	2.65	4,800
7/19/2010	-0.20 / -0.38%	50.70	52.50	49.00	52.40	52.40	2.72	3,100
7/16/2010	+1.40 / +2.73%	52.80	52.80	52.20	52.60	52.60	2.73	20,300
7/15/2010	-1.30 / -2.48%	51.20	51.20	51.20	51.20	51.20	2.66	1,000
7/14/2010	+0.50 / +0.96%	53.00	53.00	51.20	52.50	52.50	2.72	19,600
7/13/2010	+0.80 / +1.56%	52.00	52.50	51.50	52.00	52.00	2.70	6,300
7/12/2010	+0.20 / +0.39%	51.00	51.40	51.00	51.20	51.20	2.66	11,200
7/9/2010	0.00 / 0.00%	51.90	51.90	51.00	51.00	51.00	2.64	6,900
7/8/2010	-0.50 / -0.97%	52.60	52.60	51.00	51.00	51.00	2.64	9,400
7/7/2010	+0.30 / +0.59%	52.00	52.00	51.50	51.50	51.50	2.67	5,900
7/6/2010	-0.80 / -1.54%	52.00	52.00	51.20	51.20	51.20	2.66	9,400
7/5/2010	-0.20 / -0.38%	52.90	52.90	52.00	52.00	52.00	2.70	2,000
7/2/2010	+0.50 / +0.97%	52.90	53.10	52.00	52.20	52.20	2.71	16,300
7/1/2010	+1.00 / +1.97%	52.90	52.90	51.00	51.70	51.70	2.68	9,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020