Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2018	-1.00 / -1.54%	59.00	64.00	59.00	64.00	62.64	11.90	1,100
7/31/2018	0.00 / 0.00%	65.00	65.20	59.00	65.00	64.33	12.08	17,400
7/30/2018	-1.50 / -2.26%	64.00	65.00	64.00	65.00	64.54	12.08	7,500
7/27/2018	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	12.36	0
7/26/2018	+4.70 / +7.61%	67.00	67.90	62.00	66.50	64.52	12.36	22,500
7/25/2018	+1.80 / +3.00%	60.00	61.80	59.00	61.80	60.50	11.49	9,600
7/24/2018	0.00 / 0.00%	57.00	60.00	57.00	60.00	58.16	11.15	19,400
7/23/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	11.15	0
7/20/2018	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	11.15	100
7/19/2018	-0.50 / -0.86%	59.00	59.00	57.00	57.50	57.56	10.69	3,500
7/18/2018	+1.50 / +2.65%	59.00	59.00	57.00	58.00	57.47	10.78	11,600
7/17/2018	+0.50 / +0.89%	59.00	59.00	56.00	56.50	56.28	10.50	12,900
7/16/2018	-1.00 / -1.75%	56.50	56.50	56.00	56.00	56.26	10.41	7,900
7/13/2018	0.00 / 0.00%	59.00	59.00	56.00	57.00	56.57	10.59	4,200
7/12/2018	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	10.59	149,400
7/11/2018	0.00 / 0.00%	57.00	57.00	55.00	57.00	55.23	10.59	2,900
7/10/2018	+3.50 / +6.54%	55.00	57.00	53.50	57.00	54.40	10.59	8,100
7/9/2018	0.00 / 0.00%	55.00	55.00	53.50	53.50	53.52	9.94	157,000
7/6/2018	+0.10 / +0.19%	55.00	55.00	53.00	53.50	53.28	9.94	31,900
7/5/2018	-1.60 / -2.91%	52.00	53.40	52.00	53.40	52.10	9.93	1,400
7/4/2018	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	10.22	100
7/3/2018	+1.50 / +2.88%	52.00	53.50	52.00	53.50	52.47	9.94	12,400
7/2/2018	0.00 / 0.00%	49.20	52.00	49.20	52.00	49.28	9.67	3,600
6/29/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	9.67	0
6/28/2018	+1.20 / +2.36%	52.00	52.00	52.00	52.00	52.00	9.67	100
6/27/2018	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	9.44	0
6/26/2018	+0.40 / +0.79%	52.00	52.00	50.00	50.80	50.74	9.44	2,900
6/25/2018	+0.70 / +1.41%	52.00	52.00	49.70	50.40	49.94	9.37	8,300
6/22/2018	+0.60 / +1.22%	52.00	52.00	49.00	49.70	49.41	9.24	5,800
6/21/2018	+1.00 / +2.08%	48.00	49.20	48.00	49.10	48.42	9.13	10,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020