Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.90 / -3.35%	26.00	26.00	26.00	26.00	26.00	1.54	500
7/7/2011	+1.10 / +4.26%	26.90	26.90	26.90	26.90	26.90	1.60	0
7/6/2011	-1.10 / -4.09%	28.00	28.00	25.80	25.80	25.80	1.53	200
7/5/2011	+0.90 / +3.46%	26.90	26.90	26.90	26.90	26.90	1.60	100
7/4/2011	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	1.54	9,000
7/1/2011	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	1.56	0
6/30/2011	+0.80 / +3.15%	26.20	26.20	26.20	26.20	26.20	1.56	100
6/29/2011	+0.20 / +0.79%	25.00	25.40	25.00	25.40	25.40	1.51	3,000
6/28/2011	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	1.50	0
6/27/2011	+0.50 / +2.02%	25.20	25.20	25.20	25.20	25.20	1.50	100
6/24/2011	+0.70 / +2.92%	24.10	24.70	24.10	24.70	24.70	1.47	200
6/23/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	1.42	3,900
6/22/2011	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	1.42	3,000
6/21/2011	+0.10 / +0.42%	23.80	23.80	23.80	23.80	23.80	1.41	1,500
6/20/2011	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	1.41	0
6/17/2011	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	1.41	6,000
6/16/2011	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	1.41	6,000
6/15/2011	+0.10 / +0.42%	23.00	23.70	23.00	23.70	23.70	1.41	9,400
6/14/2011	+0.10 / +0.43%	23.60	23.70	23.60	23.60	23.60	1.40	7,900
6/13/2011	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	1.40	100
6/10/2011	+0.70 / +3.08%	22.70	23.40	22.70	23.40	23.40	1.39	2,000
6/9/2011	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	1.35	100
6/8/2011	-1.70 / -6.97%	22.80	22.80	22.70	22.70	22.70	1.35	8,000
6/7/2011	+0.90 / +3.83%	24.40	24.40	24.40	24.40	24.40	1.45	300
6/6/2011	+1.50 / +6.82%	23.50	23.50	23.50	23.50	23.50	1.40	100
6/3/2011	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	1.31	9,000
6/2/2011	+1.40 / +6.90%	21.00	21.70	21.00	21.70	21.70	1.29	6,100
6/1/2011	+0.80 / +4.10%	20.30	20.30	20.30	20.30	20.30	1.21	100
5/31/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	1.16	0
5/30/2011	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	1.16	200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020