Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	35.02	500
7/6/2021	-1.00 / -1.25%	79.00	79.00	79.00	79.00	79.00	35.02	69,600
7/5/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	0
7/2/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	0
7/1/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	0
6/30/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	0
6/29/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	14,100
6/28/2021	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	35.47	100
6/25/2021	-0.50 / -0.62%	80.50	80.50	80.50	80.50	80.50	35.69	100
6/24/2021	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	35.91	0
6/23/2021	+0.50 / +0.62%	81.00	81.00	81.00	81.00	81.00	35.91	2,800
6/22/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	35.69	100
6/21/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	35.69	0
6/18/2021	-0.10 / -0.12%	80.00	80.50	80.00	80.50	80.28	35.69	20,300
6/17/2021	+0.60 / +0.75%	80.00	81.00	80.00	80.60	80.70	35.73	22,700
6/16/2021	0.00 / 0.00%	81.00	81.00	80.00	80.00	81.00	35.47	9,700
6/15/2021	-1.90 / -2.32%	80.00	81.90	80.00	80.00	80.38	35.47	13,100
6/14/2021	+0.90 / +1.11%	81.00	82.00	81.00	81.90	81.76	36.31	20,500
6/11/2021	+2.00 / +2.53%	79.00	81.00	79.00	81.00	80.00	35.91	6,100
6/10/2021	+0.40 / +0.51%	78.70	79.50	78.70	79.00	79.43	35.02	10,500
6/9/2021	+1.90 / +2.48%	78.30	78.60	78.30	78.60	78.30	34.85	500
6/8/2021	-3.20 / -4.01%	79.40	79.40	76.70	76.70	79.40	34.00	300
6/7/2021	-0.20 / -0.25%	79.90	79.90	79.90	79.90	79.90	35.42	500
6/4/2021	+1.10 / +1.39%	76.10	80.10	76.10	80.10	77.14	35.51	700
6/3/2021	-0.80 / -1.00%	75.70	79.00	75.60	79.00	76.67	35.02	1,500
6/2/2021	+0.30 / +0.38%	79.80	79.80	79.80	79.80	79.80	35.38	500
6/1/2021	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	35.25	0
5/31/2021	+1.60 / +2.05%	79.30	79.90	77.90	79.50	78.75	35.25	1,600
5/28/2021	+3.40 / +4.56%	79.70	79.80	75.20	77.90	78.33	34.54	1,800
5/27/2021	-5.60 / -6.99%	80.10	80.10	74.50	74.50	76.00	33.03	500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020