Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-1.40 / -2.23%	61.00	61.50	61.00	61.50	61.33	12.00	96,500
7/4/2019	0.00 / 0.00%	61.20	62.90	61.20	62.90	61.82	12.28	5,700
7/3/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.28	0
7/2/2019	-0.10 / -0.16%	61.50	62.90	61.50	62.90	62.07	12.28	202,100
7/1/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
6/28/2019	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	12.30	3,800
6/27/2019	-1.40 / -2.16%	63.00	63.50	63.00	63.50	63.21	12.39	107,200
6/26/2019	+2.90 / +4.68%	61.60	64.90	61.60	64.90	62.17	12.67	16,000
6/25/2019	+0.50 / +0.81%	60.70	62.00	60.00	62.00	61.10	12.10	9,900
6/24/2019	+0.40 / +0.65%	61.10	61.50	61.10	61.50	61.30	12.00	200
6/21/2019	-0.10 / -0.16%	61.10	61.10	61.10	61.10	61.10	11.92	100
6/20/2019	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	11.94	100
6/19/2019	+0.10 / +0.16%	62.00	62.00	61.20	61.20	61.73	11.94	300
6/18/2019	-0.90 / -1.45%	61.10	61.10	61.10	61.10	61.10	11.92	1,700
6/17/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.10	0
6/14/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.10	0
6/13/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.10	0
6/12/2019	+0.50 / +0.81%	61.60	62.00	61.60	62.00	61.66	12.10	2,500
6/11/2019	-0.10 / -0.16%	61.50	61.50	61.50	61.50	61.50	12.00	132,000
6/10/2019	+0.10 / +0.16%	61.00	61.60	61.00	61.60	61.54	12.02	1,000
6/7/2019	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	12.00	0
6/6/2019	-0.50 / -0.81%	60.50	61.50	60.50	61.50	61.28	12.00	135,900
6/5/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.10	0
6/4/2019	0.00 / 0.00%	61.00	62.00	61.00	62.00	61.38	12.10	3,000
6/3/2019	+0.40 / +0.65%	61.20	62.00	61.10	62.00	61.41	12.10	3,800
5/31/2019	+0.40 / +0.65%	61.30	61.60	61.30	61.60	61.45	12.02	1,500
5/30/2019	-0.60 / -0.97%	61.20	61.20	61.20	61.20	61.20	11.94	130,100
5/29/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	12.06	0
5/28/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	12.06	0
5/27/2019	-0.20 / -0.32%	61.50	62.00	61.50	61.80	61.62	12.06	139,400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020