Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	+0.50 / +0.79%	63.50	66.00	63.50	64.00	64.61	10.63	57,330
7/4/2016	+4.50 / +7.63%	59.50	63.50	59.00	63.50	60.92	10.55	57,930
7/1/2016	+1.00 / +1.72%	57.50	59.00	57.50	59.00	58.41	9.80	28,650
6/30/2016	+0.90 / +1.58%	57.50	58.00	57.50	58.00	57.82	9.63	32,200
6/29/2016	+2.10 / +3.82%	56.00	57.30	55.50	57.10	57.02	9.48	33,500
6/28/2016	+2.00 / +3.77%	52.50	55.00	52.50	55.00	54.01	9.14	50,300
6/27/2016	+0.50 / +0.95%	51.00	53.00	51.00	53.00	51.92	8.80	14,200
6/24/2016	-0.20 / -0.38%	53.00	53.00	51.00	52.50	52.14	8.72	32,610
6/23/2016	+0.70 / +1.35%	52.00	52.70	52.00	52.70	52.35	8.75	32,600
6/22/2016	-0.20 / -0.38%	52.20	52.50	51.20	52.00	51.78	8.64	25,700
6/21/2016	+0.50 / +0.97%	52.00	52.50	52.00	52.20	52.15	8.67	16,500
6/20/2016	+0.70 / +1.37%	51.00	51.70	50.60	51.70	51.18	8.59	44,900
6/17/2016	+0.70 / +1.39%	50.40	51.80	50.30	51.00	50.78	8.47	44,000
6/16/2016	+0.10 / +0.20%	50.20	50.30	50.20	50.30	50.20	8.35	3,600
6/15/2016	+0.20 / +0.40%	50.30	50.50	50.20	50.20	50.29	8.34	14,700
6/14/2016	-0.20 / -0.40%	50.20	50.20	50.00	50.00	50.20	8.30	3,200
6/13/2016	+0.10 / +0.20%	50.20	50.20	50.20	50.20	50.20	8.34	2,800
6/10/2016	-0.60 / -1.18%	50.10	50.20	50.10	50.10	50.17	8.32	3,100
6/9/2016	+0.10 / +0.20%	50.00	50.70	50.00	50.70	50.51	8.42	12,300
6/8/2016	+0.20 / +0.40%	49.50	50.80	49.50	50.60	50.34	8.40	27,900
6/7/2016	+0.10 / +0.20%	50.20	50.40	50.20	50.40	50.24	8.37	7,900
6/6/2016	-0.10 / -0.20%	50.00	50.30	50.00	50.30	50.06	8.35	4,200
6/3/2016	0.00 / 0.00%	50.90	51.00	50.10	50.40	50.89	8.37	4,700
6/2/2016	0.00 / 0.00%	50.20	50.50	50.20	50.40	50.35	8.37	6,600
6/1/2016	-0.50 / -0.98%	50.90	51.00	50.00	50.40	50.59	8.37	8,800
5/31/2016	0.00 / 0.00%	50.40	50.90	50.40	50.90	50.46	8.45	6,900
5/30/2016	+0.40 / +0.79%	50.50	50.90	50.50	50.90	50.56	8.45	9,400
5/27/2016	-1.00 / -1.94%	51.00	51.00	50.50	50.50	50.63	8.39	5,300
5/26/2016	+0.50 / +0.98%	51.20	51.50	50.50	51.50	51.05	8.55	23,400
5/25/2016	0.00 / 0.00%	51.00	51.50	50.50	51.00	50.89	8.47	24,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020