Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+1.60 / +2.42%	66.10	69.50	65.00	67.70	66.29	66.25	833,100
7/3/2024	+1.00 / +1.54%	67.50	67.50	65.00	66.10	65.79	64.68	26,900
7/2/2024	+0.60 / +0.93%	64.60	67.00	64.40	65.10	65.46	63.70	1,118,700
7/1/2024	-1.00 / -1.53%	64.50	65.60	63.00	64.50	64.15	63.12	12,600
6/28/2024	+2.20 / +3.48%	63.30	66.70	63.30	65.50	64.83	64.09	25,700
6/27/2024	0.00 / 0.00%	62.20	63.50	61.20	63.30	62.64	61.94	9,600
6/26/2024	-0.50 / -0.78%	60.20	63.80	60.20	63.30	63.41	61.94	9,900
6/25/2024	-0.10 / -0.16%	63.90	64.20	62.00	63.80	63.10	62.43	6,800
6/24/2024	-0.10 / -0.16%	65.00	65.00	62.00	63.90	63.34	62.53	16,700
6/21/2024	-1.00 / -1.54%	64.00	66.80	64.00	64.00	65.15	62.63	16,800
6/20/2024	+4.50 / +7.44%	60.50	65.00	58.60	65.00	62.15	63.61	188,600
6/19/2024	-3.50 / -5.47%	64.00	65.00	60.50	60.50	62.61	59.20	26,500
6/18/2024	+3.50 / +5.79%	61.00	65.70	61.00	64.00	62.96	62.63	33,900
6/17/2024	+2.30 / +3.95%	58.50	60.50	58.50	60.50	59.79	59.20	35,400
6/14/2024	+0.20 / +0.34%	58.00	60.00	56.90	58.20	58.87	56.95	43,200
6/13/2024	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.49	56.76	37,400
6/12/2024	+1.00 / +1.79%	55.00	57.90	55.00	57.00	55.92	55.78	20,300
6/11/2024	+1.10 / +2.00%	54.90	57.00	54.00	56.00	54.96	54.80	67,000
6/10/2024	+2.40 / +4.57%	52.50	55.00	52.00	54.90	54.26	53.72	2,370,100
6/7/2024	+0.50 / +0.96%	51.90	52.50	51.60	52.50	51.88	51.37	9,500
6/6/2024	-0.10 / -0.19%	52.10	52.10	52.00	52.00	52.02	50.88	3,700
6/5/2024	-0.40 / -0.76%	52.00	52.50	51.30	52.10	52.04	50.98	4,400
6/4/2024	-0.20 / -0.38%	51.50	52.70	51.50	52.50	52.45	51.37	10,800
6/3/2024	0.00 / 0.00%	52.00	52.70	50.50	52.70	51.94	51.57	13,000
5/31/2024	0.00 / 0.00%	52.00	52.90	52.00	52.70	52.50	51.57	5,600
5/30/2024	+0.90 / +1.74%	51.80	52.70	51.00	52.70	52.21	51.57	4,100
5/29/2024	-1.00 / -1.89%	52.10	52.90	51.80	51.80	52.11	50.69	12,100
5/28/2024	+0.40 / +0.76%	51.30	53.40	51.30	52.80	51.98	51.67	19,400
5/27/2024	-0.20 / -0.38%	53.00	53.00	51.00	52.40	51.62	51.28	8,100
5/24/2024	-0.40 / -0.75%	52.00	52.90	52.00	52.60	52.24	51.47	15,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020