Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	+0.80 / +1.78%	45.40	45.80	45.40	45.80	45.66	7.25	900
7/22/2015	-0.80 / -1.75%	44.50	45.50	44.50	45.00	45.00	7.12	700
7/21/2015	+0.80 / +1.78%	45.50	45.80	45.50	45.80	45.63	7.25	2,600
7/20/2015	+1.50 / +3.45%	43.50	45.00	43.50	45.00	44.67	7.12	5,200
7/17/2015	-1.20 / -2.68%	43.50	44.10	43.50	43.50	43.66	6.88	7,700
7/16/2015	+0.70 / +1.59%	43.50	44.70	43.50	44.70	43.50	7.07	6,100
7/15/2015	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	6.96	300
7/14/2015	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	7.12	300
7/13/2015	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	7.26	200
7/10/2015	+0.50 / +1.10%	44.00	46.00	44.00	46.00	44.03	7.28	800
7/9/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	7.20	0
7/8/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	7.20	0
7/7/2015	-0.60 / -1.30%	46.00	46.00	45.50	45.50	45.63	7.20	400
7/6/2015	-0.20 / -0.43%	46.10	46.10	46.10	46.10	46.10	7.29	3,000
7/3/2015	+3.20 / +7.42%	46.30	46.30	46.30	46.30	46.30	7.32	100
7/2/2015	-1.90 / -4.22%	44.10	44.10	43.10	43.10	43.60	6.82	600
7/1/2015	0.00 / 0.00%	45.00	45.80	45.00	45.00	45.43	7.12	600
6/30/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.12	0
6/29/2015	-1.00 / -2.17%	46.00	46.50	45.00	45.00	46.33	7.12	400
6/26/2015	+3.60 / +8.49%	44.70	46.00	44.40	46.00	45.28	7.28	8,900
6/25/2015	-4.50 / -9.59%	44.60	44.60	42.40	42.40	44.03	6.71	10,000
6/24/2015	-20.10 / -30.00%	42.60	46.90	42.60	46.90	44.75	7.42	200
6/23/2015	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.77	7.07	6,200
6/22/2015	-2.50 / -3.60%	67.50	68.80	67.00	67.00	67.08	7.07	12,400
6/19/2015	+1.50 / +2.21%	68.00	69.50	68.00	69.50	68.92	7.34	1,200
6/18/2015	-1.10 / -1.59%	68.00	68.00	68.00	68.00	68.00	7.18	100
6/17/2015	-0.40 / -0.58%	68.10	69.10	68.10	69.10	68.16	7.29	13,600
6/16/2015	+0.20 / +0.29%	65.50	70.00	65.50	69.50	68.55	7.34	10,600
6/15/2015	+0.30 / +0.43%	70.00	70.00	68.00	69.30	69.19	7.31	6,000
6/12/2015	-2.00 / -2.82%	69.00	69.00	68.00	69.00	68.45	7.28	4,001

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020