Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2010	+0.40 / +0.78%	52.30	52.30	51.20	51.50	51.50	2.67	3,500
7/21/2010	0.00 / 0.00%	52.90	52.90	51.10	51.10	51.10	2.65	3,100
7/20/2010	-1.30 / -2.48%	52.40	52.40	51.10	51.10	51.10	2.65	4,800
7/19/2010	-0.20 / -0.38%	50.70	52.50	49.00	52.40	52.40	2.72	3,100
7/16/2010	+1.40 / +2.73%	52.80	52.80	52.20	52.60	52.60	2.73	20,300
7/15/2010	-1.30 / -2.48%	51.20	51.20	51.20	51.20	51.20	2.66	1,000
7/14/2010	+0.50 / +0.96%	53.00	53.00	51.20	52.50	52.50	2.72	19,600
7/13/2010	+0.80 / +1.56%	52.00	52.50	51.50	52.00	52.00	2.70	6,300
7/12/2010	+0.20 / +0.39%	51.00	51.40	51.00	51.20	51.20	2.66	11,200
7/9/2010	0.00 / 0.00%	51.90	51.90	51.00	51.00	51.00	2.64	6,900
7/8/2010	-0.50 / -0.97%	52.60	52.60	51.00	51.00	51.00	2.64	9,400
7/7/2010	+0.30 / +0.59%	52.00	52.00	51.50	51.50	51.50	2.67	5,900
7/6/2010	-0.80 / -1.54%	52.00	52.00	51.20	51.20	51.20	2.66	9,400
7/5/2010	-0.20 / -0.38%	52.90	52.90	52.00	52.00	52.00	2.70	2,000
7/2/2010	+0.50 / +0.97%	52.90	53.10	52.00	52.20	52.20	2.71	16,300
7/1/2010	+1.00 / +1.97%	52.90	52.90	51.00	51.70	51.70	2.68	9,900
6/30/2010	-1.00 / -1.93%	51.00	52.00	50.50	50.70	50.70	2.63	16,500
6/29/2010	-0.10 / -0.19%	52.00	52.00	51.60	51.70	51.70	2.68	26,200
6/28/2010	+1.00 / +1.97%	51.20	51.80	51.20	51.80	51.80	2.69	12,400
6/25/2010	-0.40 / -0.78%	51.00	51.90	50.80	50.80	50.80	2.63	10,900
6/24/2010	+0.20 / +0.39%	52.00	52.00	51.20	51.20	51.20	2.66	4,600
6/23/2010	-0.60 / -1.16%	51.20	51.20	50.60	51.00	51.00	2.64	8,900
6/22/2010	-1.60 / -3.01%	53.10	53.10	51.50	51.60	51.60	2.68	10,700
6/21/2010	+0.20 / +0.38%	54.00	54.00	52.60	53.20	53.20	2.76	15,100
6/18/2010	+0.20 / +0.38%	54.50	54.50	52.80	53.00	53.00	2.75	18,400
6/17/2010	0.00 / 0.00%	53.50	54.00	52.80	52.80	52.80	2.74	9,600
6/16/2010	+1.20 / +2.33%	53.50	55.00	52.00	52.80	52.80	2.74	11,600
6/15/2010	-0.40 / -0.77%	51.00	52.00	51.00	51.60	51.60	2.68	12,800
6/14/2010	-0.20 / -0.38%	52.00	52.40	51.00	52.00	52.00	2.70	9,600
6/11/2010	+2.20 / +4.40%	50.30	52.50	50.30	52.20	52.20	2.71	8,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020