Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-1.00 / -1.22%	81.00	90.00	81.00	81.00	84.83	35.91	2,900
7/16/2021	0.00 / 0.00%	81.00	82.00	81.00	82.00	81.13	36.35	5,300
7/15/2021	+1.10 / +1.36%	80.40	84.90	80.40	82.00	82.50	36.35	400
7/14/2021	+0.90 / +1.13%	86.00	86.00	73.20	80.90	79.23	35.87	34,300
7/13/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	0
7/12/2021	-5.00 / -5.88%	80.00	80.00	76.60	80.00	78.75	35.47	800
7/9/2021	+6.00 / +7.59%	85.00	85.00	85.00	85.00	85.00	37.68	33,200
7/8/2021	0.00 / 0.00%	78.00	79.00	78.00	79.00	79.00	35.02	200
7/7/2021	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	35.02	500
7/6/2021	-1.00 / -1.25%	79.00	79.00	79.00	79.00	79.00	35.02	69,600
7/5/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	0
7/2/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	0
7/1/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	0
6/30/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	0
6/29/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	35.47	14,100
6/28/2021	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	35.47	100
6/25/2021	-0.50 / -0.62%	80.50	80.50	80.50	80.50	80.50	35.69	100
6/24/2021	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	35.91	0
6/23/2021	+0.50 / +0.62%	81.00	81.00	81.00	81.00	81.00	35.91	2,800
6/22/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	35.69	100
6/21/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	35.69	0
6/18/2021	-0.10 / -0.12%	80.00	80.50	80.00	80.50	80.28	35.69	20,300
6/17/2021	+0.60 / +0.75%	80.00	81.00	80.00	80.60	80.70	35.73	22,700
6/16/2021	0.00 / 0.00%	81.00	81.00	80.00	80.00	81.00	35.47	9,700
6/15/2021	-1.90 / -2.32%	80.00	81.90	80.00	80.00	80.38	35.47	13,100
6/14/2021	+0.90 / +1.11%	81.00	82.00	81.00	81.90	81.76	36.31	20,500
6/11/2021	+2.00 / +2.53%	79.00	81.00	79.00	81.00	80.00	35.91	6,100
6/10/2021	+0.40 / +0.51%	78.70	79.50	78.70	79.00	79.43	35.02	10,500
6/9/2021	+1.90 / +2.48%	78.30	78.60	78.30	78.60	78.30	34.85	500
6/8/2021	-3.20 / -4.01%	79.40	79.40	76.70	76.70	79.40	34.00	300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020