Closing price on 7/18/2017
|
|
Open |
62.50 |
High |
62.70 |
Low |
62.50 |
Volume |
1,400 |
Split-adjusted Price |
11.06 |
|
|
LHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2017
|
-0.20 / -0.32%
|
62.50
|
62.70
|
62.50
|
62.70
|
62.54
|
11.06
|
1,400
|
|
7/17/2017
|
0.00 / 0.00%
|
62.90
|
62.90
|
62.90
|
62.90
|
62.90
|
11.09
|
68
|
|
7/14/2017
|
-0.10 / -0.16%
|
62.50
|
62.90
|
62.50
|
62.90
|
62.66
|
11.09
|
2,500
|
|
7/13/2017
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
11.11
|
0
|
|
7/12/2017
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
11.11
|
0
|
|
7/11/2017
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
11.11
|
0
|
|
7/10/2017
|
0.00 / 0.00%
|
62.80
|
63.00
|
62.60
|
63.00
|
62.72
|
11.11
|
2,350
|
|
7/7/2017
|
-0.90 / -1.41%
|
63.10
|
63.10
|
63.00
|
63.00
|
63.04
|
11.11
|
3,300
|
|
7/6/2017
|
-0.30 / -0.47%
|
63.20
|
63.90
|
63.00
|
63.90
|
63.08
|
11.27
|
3,100
|
|
7/5/2017
|
-0.50 / -0.77%
|
63.20
|
64.80
|
63.00
|
64.20
|
63.62
|
11.32
|
20,500
|
|
7/4/2017
|
+0.40 / +0.62%
|
64.70
|
64.70
|
64.70
|
64.70
|
64.70
|
11.41
|
100
|
|
7/3/2017
|
+1.30 / +2.06%
|
64.30
|
64.30
|
64.30
|
64.30
|
64.30
|
11.34
|
115
|
|
6/30/2017
|
-1.90 / -2.93%
|
64.50
|
64.50
|
63.00
|
63.00
|
64.00
|
11.11
|
1,150
|
|
6/29/2017
|
+0.90 / +1.41%
|
64.90
|
64.90
|
64.90
|
64.90
|
64.90
|
11.45
|
200
|
|
6/28/2017
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
11.29
|
0
|
|
6/27/2017
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
11.29
|
33
|
|
6/26/2017
|
-0.90 / -1.39%
|
62.20
|
64.90
|
62.20
|
64.00
|
63.78
|
11.29
|
1,200
|
|
6/23/2017
|
0.00 / 0.00%
|
64.90
|
64.90
|
64.90
|
64.90
|
64.90
|
11.45
|
1
|
|
6/22/2017
|
0.00 / 0.00%
|
64.90
|
64.90
|
64.90
|
64.90
|
64.90
|
11.45
|
33
|
|
6/21/2017
|
+1.00 / +1.56%
|
62.00
|
64.90
|
62.00
|
64.90
|
63.45
|
11.45
|
200
|
|
6/20/2017
|
-0.10 / -0.16%
|
62.00
|
63.90
|
62.00
|
63.90
|
62.17
|
11.27
|
1,100
|
|
6/19/2017
|
+0.20 / +0.31%
|
62.10
|
64.00
|
62.10
|
64.00
|
63.74
|
11.29
|
1,933
|
|
6/16/2017
|
-0.70 / -1.09%
|
61.00
|
63.90
|
60.50
|
63.80
|
61.99
|
11.25
|
3,000
|
|
6/15/2017
|
+0.60 / +0.94%
|
64.00
|
64.50
|
64.00
|
64.50
|
64.25
|
11.38
|
2,012
|
|
6/14/2017
|
-0.30 / -0.47%
|
64.00
|
64.00
|
60.50
|
63.90
|
63.55
|
11.27
|
8,100
|
|
6/13/2017
|
0.00 / 0.00%
|
64.20
|
64.20
|
64.20
|
64.20
|
64.20
|
11.32
|
0
|
|
6/12/2017
|
+0.20 / +0.31%
|
63.90
|
64.20
|
63.90
|
64.20
|
64.01
|
11.32
|
6,000
|
|
6/9/2017
|
0.00 / 0.00%
|
63.50
|
64.00
|
63.50
|
64.00
|
63.80
|
11.29
|
10,000
|
|
6/8/2017
|
-0.50 / -0.78%
|
63.00
|
64.00
|
63.00
|
64.00
|
63.59
|
11.29
|
3,200
|
|
6/7/2017
|
+0.10 / +0.16%
|
64.20
|
64.50
|
64.00
|
64.50
|
64.23
|
11.38
|
4,400
|
|
|