Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	+0.10 / +0.20%	50.00	50.00	49.30	50.00	49.95	46.65	15,200
7/13/2023	+0.10 / +0.20%	49.20	49.90	48.60	49.90	49.67	46.56	11,300
7/12/2023	0.00 / 0.00%	49.30	49.90	48.60	49.80	49.82	46.46	92,600
7/11/2023	+0.50 / +1.01%	49.80	49.80	49.80	49.80	49.80	46.46	200
7/10/2023	-0.20 / -0.40%	49.30	49.30	49.30	49.30	49.30	46.00	1,400
7/7/2023	0.00 / 0.00%	49.10	49.50	49.00	49.50	49.14	46.18	2,300
7/6/2023	-0.30 / -0.60%	50.40	50.40	49.00	49.50	49.27	46.18	7,600
7/5/2023	-0.10 / -0.20%	50.00	50.00	49.80	49.80	49.83	46.46	600
7/4/2023	-0.80 / -1.58%	49.50	50.00	49.00	49.90	49.81	46.56	11,100
7/3/2023	+0.50 / +1.00%	51.00	51.00	50.70	50.70	50.73	47.30	408,100
6/30/2023	+0.50 / +1.01%	49.20	50.50	49.00	50.20	49.40	46.84	10,000
6/29/2023	-0.10 / -0.20%	49.90	49.90	49.20	49.70	49.49	46.37	13,100
6/28/2023	-0.10 / -0.20%	49.90	49.90	49.80	49.80	49.85	46.46	200
6/27/2023	+0.40 / +0.81%	49.50	51.00	49.50	49.90	49.83	46.56	23,800
6/26/2023	+0.80 / +1.64%	49.00	49.90	49.00	49.50	49.34	46.18	34,000
6/23/2023	+0.50 / +1.04%	48.50	48.70	48.10	48.70	48.53	45.44	13,400
6/22/2023	-0.50 / -1.03%	48.90	48.90	48.10	48.20	48.41	44.97	4,100
6/21/2023	+0.30 / +0.62%	48.40	48.70	48.40	48.70	48.48	45.44	14,900
6/20/2023	-0.60 / -1.22%	48.40	48.40	48.40	48.40	48.40	45.16	3,000
6/19/2023	0.00 / 0.00%	48.50	49.00	48.00	49.00	48.30	45.72	16,000
6/16/2023	-0.20 / -0.41%	49.10	49.50	48.00	49.00	48.63	45.72	35,100
6/15/2023	+0.30 / +0.61%	45.90	49.80	45.90	49.20	49.06	45.90	17,600
6/14/2023	+0.10 / +0.20%	49.00	49.00	48.50	48.90	48.79	45.62	32,700
6/13/2023	+0.30 / +0.62%	48.10	48.80	48.00	48.80	48.11	45.53	13,300
6/12/2023	-0.40 / -0.82%	48.90	49.00	48.50	48.50	48.60	45.25	2,600
6/9/2023	0.00 / 0.00%	49.30	49.30	48.90	48.90	48.96	45.62	7,100
6/8/2023	-0.30 / -0.61%	49.40	49.40	48.00	48.90	48.24	45.62	254,800
6/7/2023	-0.10 / -0.20%	49.00	49.20	48.20	49.20	48.72	45.90	4,600
6/6/2023	-0.10 / -0.20%	49.20	49.30	48.90	49.30	49.02	46.00	19,400
6/5/2023	+0.30 / +0.61%	50.30	50.30	49.20	49.40	49.31	46.09	13,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020