Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	+1.00 / +0.77%	133.00	133.00	131.00	131.00	132.87	59.88	1,500
7/13/2022	0.00 / 0.00%	130.00	130.50	130.00	130.00	130.04	59.42	2,400
7/12/2022	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	59.42	2,100
7/11/2022	0.00 / 0.00%	131.10	131.10	130.00	130.00	130.18	59.42	70,200
7/8/2022	+2.00 / +1.56%	129.00	130.00	129.00	130.00	129.76	59.42	4,100
7/7/2022	-2.00 / -1.54%	129.00	129.00	125.00	128.00	126.30	58.51	1,000
7/6/2022	0.00 / 0.00%	123.60	130.00	123.50	130.00	125.32	59.42	7,400
7/5/2022	-0.50 / -0.38%	128.10	130.00	128.10	130.00	128.42	59.42	1,200
7/4/2022	+0.50 / +0.38%	134.50	134.50	130.50	130.50	130.94	59.65	900
7/1/2022	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	59.42	0
6/30/2022	-10.00 / -7.14%	138.00	138.00	130.00	130.00	132.08	59.42	400
6/29/2022	+10.60 / +8.19%	129.40	140.00	129.00	140.00	129.81	64.00	1,600
6/28/2022	0.00 / 0.00%	129.40	129.40	129.40	129.40	129.40	59.15	400
6/27/2022	0.00 / 0.00%	129.40	131.00	129.00	129.40	129.64	59.15	9,000
6/24/2022	0.00 / 0.00%	129.40	129.40	129.40	129.40	129.40	59.15	0
6/23/2022	+2.90 / +2.29%	126.50	130.00	126.20	129.40	126.60	59.15	12,400
6/22/2022	-4.40 / -3.36%	131.00	143.00	126.50	126.50	140.86	57.82	87,500
6/21/2022	0.00 / 0.00%	130.00	131.00	123.50	130.90	128.60	59.84	4,300
6/20/2022	+2.80 / +2.19%	131.00	131.50	126.00	130.90	130.25	59.84	28,300
6/17/2022	-4.40 / -3.32%	132.00	133.00	128.00	128.10	130.60	58.56	67,100
6/16/2022	+3.50 / +2.71%	130.00	132.50	129.00	132.50	131.64	60.57	28,500
6/15/2022	+1.00 / +0.78%	124.00	129.00	124.00	129.00	127.47	58.97	7,500
6/14/2022	0.00 / 0.00%	121.70	130.00	121.70	128.00	126.73	58.51	3,400
6/13/2022	-6.90 / -5.11%	131.00	133.00	128.00	128.00	129.76	58.51	21,100
6/10/2022	+3.90 / +2.98%	128.00	134.90	128.00	134.90	129.77	61.66	1,000
6/9/2022	+0.70 / +0.54%	130.30	132.00	130.10	131.00	130.68	59.88	17,400
6/8/2022	-0.70 / -0.53%	131.00	131.00	130.00	130.30	130.68	59.56	3,800
6/7/2022	+0.90 / +0.69%	130.00	133.00	129.90	131.00	130.22	59.88	17,500
6/6/2022	-3.70 / -2.77%	127.50	133.00	127.50	130.10	131.28	59.47	6,600
6/3/2022	-0.20 / -0.15%	130.00	133.80	128.00	133.80	129.45	61.16	3,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020