Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.11	0
7/11/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.11	0
7/10/2017	0.00 / 0.00%	62.80	63.00	62.60	63.00	62.72	11.11	2,350
7/7/2017	-0.90 / -1.41%	63.10	63.10	63.00	63.00	63.04	11.11	3,300
7/6/2017	-0.30 / -0.47%	63.20	63.90	63.00	63.90	63.08	11.27	3,100
7/5/2017	-0.50 / -0.77%	63.20	64.80	63.00	64.20	63.62	11.32	20,500
7/4/2017	+0.40 / +0.62%	64.70	64.70	64.70	64.70	64.70	11.41	100
7/3/2017	+1.30 / +2.06%	64.30	64.30	64.30	64.30	64.30	11.34	115
6/30/2017	-1.90 / -2.93%	64.50	64.50	63.00	63.00	64.00	11.11	1,150
6/29/2017	+0.90 / +1.41%	64.90	64.90	64.90	64.90	64.90	11.45	200
6/28/2017	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.29	0
6/27/2017	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.29	33
6/26/2017	-0.90 / -1.39%	62.20	64.90	62.20	64.00	63.78	11.29	1,200
6/23/2017	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	11.45	1
6/22/2017	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	11.45	33
6/21/2017	+1.00 / +1.56%	62.00	64.90	62.00	64.90	63.45	11.45	200
6/20/2017	-0.10 / -0.16%	62.00	63.90	62.00	63.90	62.17	11.27	1,100
6/19/2017	+0.20 / +0.31%	62.10	64.00	62.10	64.00	63.74	11.29	1,933
6/16/2017	-0.70 / -1.09%	61.00	63.90	60.50	63.80	61.99	11.25	3,000
6/15/2017	+0.60 / +0.94%	64.00	64.50	64.00	64.50	64.25	11.38	2,012
6/14/2017	-0.30 / -0.47%	64.00	64.00	60.50	63.90	63.55	11.27	8,100
6/13/2017	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	11.32	0
6/12/2017	+0.20 / +0.31%	63.90	64.20	63.90	64.20	64.01	11.32	6,000
6/9/2017	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.80	11.29	10,000
6/8/2017	-0.50 / -0.78%	63.00	64.00	63.00	64.00	63.59	11.29	3,200
6/7/2017	+0.10 / +0.16%	64.20	64.50	64.00	64.50	64.23	11.38	4,400
6/6/2017	-1.10 / -1.68%	65.00	65.50	63.10	64.40	64.32	11.36	21,910
6/5/2017	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	11.55	0
6/2/2017	+0.50 / +0.77%	64.50	65.50	64.50	65.50	64.95	11.55	17,600
6/1/2017	-0.50 / -0.76%	65.50	65.50	62.00	65.00	64.78	11.47	17,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020