Closing price on 7/11/2013
|
|
Open |
40.20 |
High |
40.50 |
Low |
40.00 |
Volume |
3,000 |
Split-adjusted Price |
3.59 |
|
|
LHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2013
|
+0.30 / +0.76%
|
40.20
|
40.50
|
40.00
|
40.00
|
40.00
|
3.59
|
3,000
|
|
7/10/2013
|
+0.90 / +2.32%
|
39.60
|
39.70
|
39.60
|
39.70
|
39.70
|
3.56
|
2,700
|
|
7/9/2013
|
+0.10 / +0.26%
|
39.60
|
39.60
|
38.80
|
38.80
|
38.80
|
3.48
|
1,400
|
|
7/8/2013
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.50
|
38.70
|
38.70
|
3.47
|
6,600
|
|
7/5/2013
|
-1.10 / -2.74%
|
40.00
|
40.00
|
39.00
|
39.00
|
39.00
|
3.50
|
8,000
|
|
7/4/2013
|
+0.10 / +0.25%
|
40.00
|
40.10
|
40.00
|
40.10
|
40.10
|
3.60
|
8,400
|
|
7/3/2013
|
+0.60 / +1.52%
|
40.00
|
40.10
|
40.00
|
40.00
|
40.00
|
3.59
|
1,800
|
|
7/2/2013
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
3.53
|
0
|
|
7/1/2013
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
3.53
|
0
|
|
6/28/2013
|
-0.40 / -1.01%
|
39.00
|
39.80
|
38.90
|
39.40
|
39.40
|
3.53
|
7,100
|
|
6/27/2013
|
+0.30 / +0.76%
|
39.50
|
39.80
|
38.60
|
39.80
|
39.80
|
3.57
|
2,000
|
|
6/26/2013
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.30
|
39.50
|
39.50
|
3.54
|
7,800
|
|
6/25/2013
|
+0.40 / +1.02%
|
39.00
|
39.50
|
38.60
|
39.50
|
39.50
|
3.54
|
7,800
|
|
6/24/2013
|
0.00 / 0.00%
|
39.50
|
39.60
|
39.10
|
39.10
|
39.10
|
3.51
|
9,400
|
|
6/21/2013
|
-0.90 / -2.25%
|
39.60
|
39.90
|
39.10
|
39.10
|
39.10
|
3.51
|
7,900
|
|
6/20/2013
|
+0.40 / +1.01%
|
40.00
|
40.20
|
39.70
|
40.00
|
40.00
|
3.59
|
7,400
|
|
6/19/2013
|
+0.60 / +1.54%
|
39.60
|
40.40
|
39.60
|
39.60
|
39.60
|
3.55
|
11,900
|
|
6/18/2013
|
-0.10 / -0.26%
|
39.20
|
40.00
|
39.00
|
39.00
|
39.00
|
3.50
|
7,100
|
|
6/17/2013
|
-2.20 / -5.33%
|
41.30
|
41.30
|
39.10
|
39.10
|
39.10
|
3.51
|
27,600
|
|
6/14/2013
|
-0.70 / -1.67%
|
42.70
|
42.70
|
41.30
|
41.30
|
41.30
|
3.70
|
15,800
|
|
6/13/2013
|
+2.50 / +6.33%
|
40.00
|
43.00
|
40.00
|
42.00
|
42.00
|
3.77
|
32,200
|
|
6/12/2013
|
+0.20 / +0.51%
|
39.20
|
41.00
|
39.20
|
39.50
|
39.50
|
3.54
|
18,300
|
|
6/11/2013
|
+1.80 / +4.80%
|
38.00
|
39.50
|
37.80
|
39.30
|
39.30
|
3.52
|
23,600
|
|
6/10/2013
|
+0.10 / +0.27%
|
37.80
|
38.40
|
37.50
|
37.50
|
37.50
|
3.36
|
22,500
|
|
6/7/2013
|
+0.40 / +1.08%
|
37.40
|
37.50
|
37.00
|
37.40
|
37.40
|
3.35
|
22,300
|
|
6/6/2013
|
+0.80 / +2.21%
|
36.20
|
38.00
|
36.10
|
37.00
|
37.00
|
3.32
|
34,700
|
|
6/5/2013
|
+0.70 / +1.97%
|
35.60
|
37.00
|
35.60
|
36.20
|
36.20
|
3.25
|
10,900
|
|
6/4/2013
|
0.00 / 0.00%
|
35.60
|
35.70
|
35.50
|
35.50
|
35.50
|
3.18
|
14,500
|
|
6/3/2013
|
-0.30 / -0.84%
|
35.80
|
36.40
|
35.50
|
35.50
|
35.50
|
3.18
|
13,300
|
|
5/31/2013
|
+0.20 / +0.56%
|
36.00
|
36.00
|
35.60
|
35.80
|
35.80
|
3.21
|
6,900
|
|
|