Closing price on 7/1/2022
|
|
Open |
130.00 |
High |
130.00 |
Low |
130.00 |
Volume |
0 |
Split-adjusted Price |
59.42 |
|
|
LHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2022
|
0.00 / 0.00%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
59.42
|
0
|
|
6/30/2022
|
-10.00 / -7.14%
|
138.00
|
138.00
|
130.00
|
130.00
|
132.08
|
59.42
|
400
|
|
6/29/2022
|
+10.60 / +8.19%
|
129.40
|
140.00
|
129.00
|
140.00
|
129.81
|
64.00
|
1,600
|
|
6/28/2022
|
0.00 / 0.00%
|
129.40
|
129.40
|
129.40
|
129.40
|
129.40
|
59.15
|
400
|
|
6/27/2022
|
0.00 / 0.00%
|
129.40
|
131.00
|
129.00
|
129.40
|
129.64
|
59.15
|
9,000
|
|
6/24/2022
|
0.00 / 0.00%
|
129.40
|
129.40
|
129.40
|
129.40
|
129.40
|
59.15
|
0
|
|
6/23/2022
|
+2.90 / +2.29%
|
126.50
|
130.00
|
126.20
|
129.40
|
126.60
|
59.15
|
12,400
|
|
6/22/2022
|
-4.40 / -3.36%
|
131.00
|
143.00
|
126.50
|
126.50
|
140.86
|
57.82
|
87,500
|
|
6/21/2022
|
0.00 / 0.00%
|
130.00
|
131.00
|
123.50
|
130.90
|
128.60
|
59.84
|
4,300
|
|
6/20/2022
|
+2.80 / +2.19%
|
131.00
|
131.50
|
126.00
|
130.90
|
130.25
|
59.84
|
28,300
|
|
6/17/2022
|
-4.40 / -3.32%
|
132.00
|
133.00
|
128.00
|
128.10
|
130.60
|
58.56
|
67,100
|
|
6/16/2022
|
+3.50 / +2.71%
|
130.00
|
132.50
|
129.00
|
132.50
|
131.64
|
60.57
|
28,500
|
|
6/15/2022
|
+1.00 / +0.78%
|
124.00
|
129.00
|
124.00
|
129.00
|
127.47
|
58.97
|
7,500
|
|
6/14/2022
|
0.00 / 0.00%
|
121.70
|
130.00
|
121.70
|
128.00
|
126.73
|
58.51
|
3,400
|
|
6/13/2022
|
-6.90 / -5.11%
|
131.00
|
133.00
|
128.00
|
128.00
|
129.76
|
58.51
|
21,100
|
|
6/10/2022
|
+3.90 / +2.98%
|
128.00
|
134.90
|
128.00
|
134.90
|
129.77
|
61.66
|
1,000
|
|
6/9/2022
|
+0.70 / +0.54%
|
130.30
|
132.00
|
130.10
|
131.00
|
130.68
|
59.88
|
17,400
|
|
6/8/2022
|
-0.70 / -0.53%
|
131.00
|
131.00
|
130.00
|
130.30
|
130.68
|
59.56
|
3,800
|
|
6/7/2022
|
+0.90 / +0.69%
|
130.00
|
133.00
|
129.90
|
131.00
|
130.22
|
59.88
|
17,500
|
|
6/6/2022
|
-3.70 / -2.77%
|
127.50
|
133.00
|
127.50
|
130.10
|
131.28
|
59.47
|
6,600
|
|
6/3/2022
|
-0.20 / -0.15%
|
130.00
|
133.80
|
128.00
|
133.80
|
129.45
|
61.16
|
3,300
|
|
6/2/2022
|
+3.00 / +2.29%
|
130.00
|
134.00
|
129.00
|
134.00
|
130.13
|
61.25
|
4,100
|
|
6/1/2022
|
-2.00 / -1.50%
|
132.00
|
133.00
|
131.00
|
131.00
|
132.00
|
59.88
|
400
|
|
5/31/2022
|
-7.00 / -5.00%
|
134.00
|
135.10
|
133.00
|
133.00
|
133.47
|
60.80
|
4,500
|
|
5/30/2022
|
+4.10 / +3.02%
|
138.00
|
140.00
|
138.00
|
140.00
|
139.00
|
64.00
|
200
|
|
5/27/2022
|
+0.80 / +0.59%
|
133.00
|
135.90
|
130.00
|
135.90
|
130.56
|
62.12
|
2,700
|
|
5/26/2022
|
-0.90 / -0.66%
|
134.00
|
135.10
|
133.30
|
135.10
|
133.83
|
61.76
|
4,000
|
|
5/25/2022
|
-1.90 / -1.38%
|
136.00
|
136.00
|
135.00
|
136.00
|
135.38
|
62.17
|
3,200
|
|
5/24/2022
|
-0.10 / -0.07%
|
137.00
|
137.90
|
132.30
|
137.90
|
133.59
|
63.04
|
1,900
|
|
5/23/2022
|
-1.20 / -0.86%
|
144.00
|
150.00
|
135.00
|
138.00
|
143.69
|
63.08
|
18,200
|
|
|