Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	+1.00 / +1.97%	52.90	52.90	51.00	51.70	51.70	2.68	9,900
6/30/2010	-1.00 / -1.93%	51.00	52.00	50.50	50.70	50.70	2.63	16,500
6/29/2010	-0.10 / -0.19%	52.00	52.00	51.60	51.70	51.70	2.68	26,200
6/28/2010	+1.00 / +1.97%	51.20	51.80	51.20	51.80	51.80	2.69	12,400
6/25/2010	-0.40 / -0.78%	51.00	51.90	50.80	50.80	50.80	2.63	10,900
6/24/2010	+0.20 / +0.39%	52.00	52.00	51.20	51.20	51.20	2.66	4,600
6/23/2010	-0.60 / -1.16%	51.20	51.20	50.60	51.00	51.00	2.64	8,900
6/22/2010	-1.60 / -3.01%	53.10	53.10	51.50	51.60	51.60	2.68	10,700
6/21/2010	+0.20 / +0.38%	54.00	54.00	52.60	53.20	53.20	2.76	15,100
6/18/2010	+0.20 / +0.38%	54.50	54.50	52.80	53.00	53.00	2.75	18,400
6/17/2010	0.00 / 0.00%	53.50	54.00	52.80	52.80	52.80	2.74	9,600
6/16/2010	+1.20 / +2.33%	53.50	55.00	52.00	52.80	52.80	2.74	11,600
6/15/2010	-0.40 / -0.77%	51.00	52.00	51.00	51.60	51.60	2.68	12,800
6/14/2010	-0.20 / -0.38%	52.00	52.40	51.00	52.00	52.00	2.70	9,600
6/11/2010	+2.20 / +4.40%	50.30	52.50	50.30	52.20	52.20	2.71	8,200
6/10/2010	+0.50 / +1.01%	48.90	51.00	48.90	50.00	50.00	2.59	5,400
6/9/2010	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	2.57	26,900
6/8/2010	+0.40 / +0.81%	49.20	50.40	48.50	50.00	50.00	2.59	11,200
6/7/2010	-2.30 / -4.43%	50.50	50.50	49.60	49.60	49.60	2.57	11,400
6/4/2010	+1.80 / +3.59%	52.00	52.00	51.00	51.90	51.90	2.69	8,200
6/3/2010	-2.70 / -5.11%	56.00	56.00	50.00	50.10	50.10	2.60	7,500
6/2/2010	-1.10 / -2.04%	53.00	53.30	52.80	52.80	52.80	2.74	4,500
6/1/2010	-2.10 / -3.75%	55.50	55.50	52.50	53.90	53.90	2.80	8,600
5/31/2010	+1.50 / +2.75%	56.60	56.60	53.00	56.00	56.00	2.90	1,300
5/28/2010	+2.50 / +4.81%	52.50	54.50	52.50	54.50	54.50	2.83	11,400
5/27/2010	0.00 / 0.00%	50.00	52.00	49.60	52.00	52.00	2.70	16,700
5/26/2010	+2.40 / +4.84%	51.00	52.00	50.00	52.00	52.00	2.70	20,000
5/25/2010	-0.40 / -0.80%	50.00	50.00	49.50	49.60	49.60	2.57	28,100
5/24/2010	+1.40 / +2.88%	50.00	50.10	49.00	50.00	50.00	2.59	37,200
5/21/2010	-2.60 / -5.08%	50.00	50.10	47.00	48.60	48.60	2.52	79,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020