Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2017	-0.50 / -0.78%	63.00	64.00	63.00	64.00	63.59	11.29	3,200
6/7/2017	+0.10 / +0.16%	64.20	64.50	64.00	64.50	64.23	11.38	4,400
6/6/2017	-1.10 / -1.68%	65.00	65.50	63.10	64.40	64.32	11.36	21,910
6/5/2017	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	11.55	0
6/2/2017	+0.50 / +0.77%	64.50	65.50	64.50	65.50	64.95	11.55	17,600
6/1/2017	-0.50 / -0.76%	65.50	65.50	62.00	65.00	64.78	11.47	17,100
5/31/2017	+1.00 / +1.55%	64.50	65.50	64.50	65.50	64.74	11.55	36,513
5/30/2017	+1.90 / +3.04%	63.00	65.00	63.00	64.50	64.16	11.38	40,500
5/29/2017	-0.10 / -0.16%	62.50	63.40	62.50	62.60	62.98	11.04	26,600
5/26/2017	+0.20 / +0.32%	62.50	63.00	62.00	62.70	62.54	11.06	45,337
5/25/2017	+0.90 / +1.46%	61.60	62.50	60.30	62.50	61.75	11.02	40,200
5/24/2017	+0.80 / +1.32%	60.00	62.00	60.00	61.60	61.23	10.87	22,900
5/23/2017	+0.50 / +0.83%	60.30	60.80	59.10	60.80	60.42	10.72	16,500
5/22/2017	+1.30 / +2.20%	60.00	60.80	59.50	60.30	60.01	10.64	41,000
5/19/2017	-1.00 / -1.67%	60.70	60.70	59.00	59.00	59.85	10.41	21,400
5/18/2017	-0.50 / -0.83%	60.00	60.80	59.20	60.00	60.16	10.58	27,700
5/17/2017	0.00 / 0.00%	59.30	60.50	59.30	60.50	60.41	10.67	1,800
5/16/2017	+0.10 / +0.17%	60.40	60.60	60.00	60.50	60.43	10.67	23,300
5/15/2017	+0.40 / +0.67%	60.40	60.40	59.00	60.40	59.62	10.65	6,300
5/12/2017	-0.10 / -0.17%	60.10	60.10	59.00	60.00	59.61	10.58	2,300
5/11/2017	-0.40 / -0.66%	59.10	60.40	58.00	60.10	59.01	10.60	9,000
5/10/2017	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	10.67	700
5/9/2017	-0.50 / -0.81%	60.90	61.00	59.80	61.00	60.66	10.76	17,600
5/8/2017	+1.00 / +1.65%	60.50	61.50	60.50	61.50	61.12	10.85	16,300
5/5/2017	-0.10 / -0.17%	60.30	60.60	60.10	60.50	60.36	10.67	2,000
5/4/2017	-0.20 / -0.33%	60.80	61.00	59.60	60.60	60.70	10.69	15,400
5/3/2017	0.00 / 0.00%	60.00	60.80	60.00	60.80	60.80	10.72	4,600
4/28/2017	-0.10 / -0.16%	61.00	61.00	57.10	60.80	60.90	10.72	5,600
4/27/2017	+1.80 / +3.05%	59.20	60.90	59.20	60.90	60.05	10.74	900
4/26/2017	-0.30 / -0.51%	59.00	60.50	59.00	59.10	59.40	10.42	7,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020