Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2018	-2.80 / -5.50%	48.10	48.10	48.10	48.10	48.10	8.94	1,500
6/5/2018	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	9.46	0
6/4/2018	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	9.46	0
6/1/2018	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	9.46	0
5/31/2018	-1.50 / -2.86%	52.00	52.00	50.90	50.90	51.37	9.46	13,400
5/30/2018	0.00 / 0.00%	52.40	52.60	52.00	52.40	52.40	9.74	14,700
5/29/2018	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	9.74	0
5/28/2018	+0.40 / +0.77%	50.50	52.40	48.10	52.40	48.98	9.74	3,200
5/25/2018	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.06	9.67	5,300
5/24/2018	0.00 / 0.00%	52.90	53.00	51.90	52.00	52.47	9.67	21,500
5/23/2018	-1.10 / -2.07%	52.00	53.00	51.50	52.00	52.09	9.67	24,700
5/22/2018	-0.40 / -0.75%	52.50	53.50	52.00	53.10	52.94	9.87	40,700
5/21/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	9.94	0
5/18/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	9.94	0
5/17/2018	0.00 / 0.00%	53.40	53.50	53.40	53.50	53.46	9.94	500
5/16/2018	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.14	9.94	4,300
5/15/2018	-0.60 / -1.12%	52.50	53.00	51.50	53.00	52.06	9.85	4,400
5/14/2018	-0.40 / -0.74%	53.00	53.80	53.00	53.60	53.70	9.96	5,600
5/11/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	10.04	0
5/10/2018	+0.20 / +0.37%	53.50	54.50	53.50	54.00	54.00	10.04	25,300
5/9/2018	-0.60 / -1.10%	53.80	54.00	53.80	53.80	53.81	10.00	3,000
5/8/2018	+0.40 / +0.74%	53.60	54.60	53.50	54.40	54.17	10.11	25,400
5/7/2018	+1.10 / +2.08%	52.90	54.00	52.90	54.00	52.97	10.04	29,200
5/4/2018	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	9.83	0
5/3/2018	-0.20 / -0.38%	50.30	52.90	49.00	52.90	50.96	9.83	5,900
5/2/2018	+0.60 / +1.14%	53.10	53.10	50.50	53.10	51.56	9.87	5,500
4/27/2018	-0.40 / -0.76%	52.00	52.50	52.00	52.50	52.32	9.76	4,200
4/26/2018	0.00 / 0.00%	51.50	52.90	51.50	52.90	52.01	9.83	12,400
4/24/2018	-0.70 / -1.31%	54.00	54.00	51.20	52.90	52.13	9.83	16,500
4/23/2018	+1.60 / +3.08%	50.10	54.00	50.00	53.60	51.22	9.96	10,400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020