Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.10	0
6/4/2019	0.00 / 0.00%	61.00	62.00	61.00	62.00	61.38	12.10	3,000
6/3/2019	+0.40 / +0.65%	61.20	62.00	61.10	62.00	61.41	12.10	3,800
5/31/2019	+0.40 / +0.65%	61.30	61.60	61.30	61.60	61.45	12.02	1,500
5/30/2019	-0.60 / -0.97%	61.20	61.20	61.20	61.20	61.20	11.94	130,100
5/29/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	12.06	0
5/28/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	12.06	0
5/27/2019	-0.20 / -0.32%	61.50	62.00	61.50	61.80	61.62	12.06	139,400
5/24/2019	-0.50 / -0.80%	60.80	62.50	60.50	62.00	61.80	12.10	14,400
5/23/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
5/22/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
5/21/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
5/20/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
5/17/2019	+0.50 / +0.81%	61.00	62.50	61.00	62.50	61.63	12.20	4,900
5/16/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.10	0
5/15/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.10	400
5/14/2019	-0.30 / -0.48%	62.00	62.00	62.00	62.00	62.00	12.10	200
5/13/2019	+1.30 / +2.13%	60.70	62.40	60.30	62.30	61.38	12.16	19,900
5/10/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	11.91	2,000
5/9/2019	+0.10 / +0.16%	61.00	61.00	61.00	61.00	61.00	11.91	4,700
5/8/2019	-0.10 / -0.16%	60.90	60.90	60.90	60.90	60.90	11.89	1,900
5/7/2019	-0.90 / -1.45%	61.00	61.00	61.00	61.00	61.00	11.91	2,100
5/6/2019	+0.80 / +1.31%	61.00	61.90	60.00	61.90	60.98	12.08	16,700
5/3/2019	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	11.92	0
5/2/2019	+0.10 / +0.16%	60.90	61.30	60.90	61.10	61.00	11.92	4,600
4/26/2019	-0.50 / -0.81%	60.90	61.00	60.90	61.00	60.92	11.91	600
4/25/2019	+0.90 / +1.49%	62.50	62.50	59.20	61.50	61.45	12.00	8,450
4/24/2019	-0.40 / -0.66%	58.60	60.60	58.60	60.60	60.52	11.83	15,400
4/23/2019	-0.40 / -0.65%	57.50	61.00	56.10	61.00	59.27	11.91	2,200
4/22/2019	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	11.98	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020