Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2014	+2.90 / +5.37%	54.90	56.90	54.50	56.90	56.90	5.56	4,800
6/3/2014	-2.20 / -3.91%	57.00	57.00	54.00	54.00	54.00	5.28	25,100
6/2/2014	0.00 / 0.00%	54.10	56.20	54.10	56.20	56.20	5.50	2,200
5/30/2014	-1.10 / -1.92%	56.00	56.20	56.00	56.20	56.20	5.50	1,710
5/29/2014	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	5.60	0
5/28/2014	+0.30 / +0.53%	56.00	58.00	56.00	57.30	57.30	5.60	6,300
5/27/2014	-1.00 / -1.72%	57.50	57.50	57.00	57.00	57.00	5.57	500
5/26/2014	+0.70 / +1.22%	58.00	58.00	58.00	58.00	58.00	5.67	100
5/23/2014	+3.20 / +5.91%	57.00	57.30	56.50	57.30	57.30	5.60	2,600
5/22/2014	-4.40 / -7.52%	59.00	59.00	54.10	54.10	54.10	5.29	6,200
5/21/2014	+1.00 / +1.74%	57.50	58.50	57.00	58.50	58.50	5.72	7,900
5/20/2014	-0.20 / -0.35%	57.50	57.50	57.50	57.50	57.50	5.62	1,400
5/19/2014	+2.30 / +4.15%	55.00	57.70	54.10	57.70	57.70	5.64	11,700
5/16/2014	+2.70 / +5.12%	52.70	55.80	52.70	55.40	55.40	5.42	8,700
5/15/2014	-3.30 / -5.89%	56.20	56.20	52.70	52.70	52.70	5.15	5,900
5/14/2014	+3.40 / +6.46%	52.00	56.00	52.00	56.00	56.00	5.48	200
5/13/2014	0.00 / 0.00%	52.50	52.60	50.50	52.60	52.60	5.14	2,700
5/12/2014	-1.30 / -2.41%	53.50	53.50	50.50	52.60	52.60	5.14	11,800
5/9/2014	+0.30 / +0.56%	53.50	54.00	53.50	53.90	53.90	5.27	9,200
5/8/2014	-5.90 / -9.92%	57.00	58.50	53.60	53.60	53.60	5.24	28,300
5/7/2014	-1.50 / -2.46%	61.50	62.00	56.50	59.50	59.50	5.82	2,300
5/6/2014	-1.00 / -1.61%	62.00	62.00	56.00	61.00	61.00	5.96	10,800
5/5/2014	-1.10 / -1.74%	63.20	63.20	59.00	62.00	62.00	6.06	3,600
4/29/2014	+0.70 / +1.12%	62.90	63.10	58.60	63.10	63.10	6.17	3,300
4/28/2014	-1.50 / -2.35%	58.00	64.00	58.00	62.40	62.40	6.10	5,300
4/25/2014	-1.00 / -1.54%	64.50	64.50	63.90	63.90	63.90	6.25	600
4/24/2014	-0.10 / -0.15%	65.00	65.00	64.90	64.90	64.90	6.35	600
4/23/2014	0.00 / 0.00%	64.90	65.00	64.90	65.00	65.00	6.36	5,800
4/22/2014	-0.10 / -0.15%	65.00	65.00	65.00	65.00	65.00	6.36	4,000
4/21/2014	0.00 / 0.00%	65.00	65.10	65.00	65.10	65.10	6.37	9,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020