Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2018	+0.70 / +1.41%	52.00	52.00	49.70	50.40	49.94	9.37	8,300
6/22/2018	+0.60 / +1.22%	52.00	52.00	49.00	49.70	49.41	9.24	5,800
6/21/2018	+1.00 / +2.08%	48.00	49.20	48.00	49.10	48.42	9.13	10,600
6/20/2018	+0.60 / +1.26%	49.90	49.90	48.10	48.10	48.21	8.94	1,600
6/19/2018	-1.40 / -2.86%	52.00	52.00	47.00	47.50	47.60	8.83	4,700
6/18/2018	-3.10 / -5.96%	48.60	48.90	47.00	48.90	48.05	9.09	4,800
6/15/2018	+3.00 / +6.12%	52.00	52.00	52.00	52.00	52.00	9.67	100
6/14/2018	-0.90 / -1.80%	52.00	52.00	48.50	49.00	48.61	9.11	3,700
6/13/2018	+0.20 / +0.40%	50.00	50.00	48.50	49.90	48.64	9.28	3,200
6/12/2018	+0.70 / +1.43%	51.00	51.00	48.20	49.70	48.40	9.24	2,200
6/11/2018	-0.90 / -1.80%	49.00	49.00	48.60	49.00	48.84	9.11	4,000
6/8/2018	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	9.28	800
6/7/2018	+1.80 / +3.74%	50.70	50.70	48.50	49.90	49.02	9.28	10,300
6/6/2018	-2.80 / -5.50%	48.10	48.10	48.10	48.10	48.10	8.94	1,500
6/5/2018	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	9.46	0
6/4/2018	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	9.46	0
6/1/2018	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	9.46	0
5/31/2018	-1.50 / -2.86%	52.00	52.00	50.90	50.90	51.37	9.46	13,400
5/30/2018	0.00 / 0.00%	52.40	52.60	52.00	52.40	52.40	9.74	14,700
5/29/2018	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	9.74	0
5/28/2018	+0.40 / +0.77%	50.50	52.40	48.10	52.40	48.98	9.74	3,200
5/25/2018	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.06	9.67	5,300
5/24/2018	0.00 / 0.00%	52.90	53.00	51.90	52.00	52.47	9.67	21,500
5/23/2018	-1.10 / -2.07%	52.00	53.00	51.50	52.00	52.09	9.67	24,700
5/22/2018	-0.40 / -0.75%	52.50	53.50	52.00	53.10	52.94	9.87	40,700
5/21/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	9.94	0
5/18/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	9.94	0
5/17/2018	0.00 / 0.00%	53.40	53.50	53.40	53.50	53.46	9.94	500
5/16/2018	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.14	9.94	4,300
5/15/2018	-0.60 / -1.12%	52.50	53.00	51.50	53.00	52.06	9.85	4,400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020