Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	-20.10 / -30.00%	42.60	46.90	42.60	46.90	44.75	7.42	200
6/23/2015	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.77	7.07	6,200
6/22/2015	-2.50 / -3.60%	67.50	68.80	67.00	67.00	67.08	7.07	12,400
6/19/2015	+1.50 / +2.21%	68.00	69.50	68.00	69.50	68.92	7.34	1,200
6/18/2015	-1.10 / -1.59%	68.00	68.00	68.00	68.00	68.00	7.18	100
6/17/2015	-0.40 / -0.58%	68.10	69.10	68.10	69.10	68.16	7.29	13,600
6/16/2015	+0.20 / +0.29%	65.50	70.00	65.50	69.50	68.55	7.34	10,600
6/15/2015	+0.30 / +0.43%	70.00	70.00	68.00	69.30	69.19	7.31	6,000
6/12/2015	-2.00 / -2.82%	69.00	69.00	68.00	69.00	68.45	7.28	4,001
6/11/2015	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	7.49	0
6/10/2015	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	7.49	0
6/9/2015	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	7.49	0
6/8/2015	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	7.49	200
6/5/2015	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	7.39	1,100
6/4/2015	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.34	300
6/3/2015	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.34	0
6/2/2015	0.00 / 0.00%	74.00	74.00	69.00	69.50	69.50	7.34	2,000
6/1/2015	+0.50 / +0.72%	75.00	75.00	69.00	69.50	69.51	7.34	6,000
5/29/2015	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.25	7.28	300
5/28/2015	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.08	7.28	1,200
5/27/2015	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	7.28	700
5/26/2015	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	7.28	1,400
5/25/2015	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	7.28	1,000
5/22/2015	+3.00 / +4.55%	72.00	72.00	67.00	69.00	67.28	7.28	1,900
5/21/2015	+0.50 / +0.76%	65.50	66.00	65.40	66.00	65.53	6.97	18,000
5/20/2015	+0.70 / +1.08%	64.50	65.50	64.50	65.50	65.00	6.91	9,400
5/19/2015	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	6.84	0
5/18/2015	-0.60 / -0.92%	64.80	64.80	64.80	64.80	64.80	6.84	1,300
5/15/2015	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	6.90	0
5/14/2015	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	6.90	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020