Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	-1.30 / -1.87%	68.10	68.80	62.90	68.10	66.90	14.18	12,200
6/19/2020	-0.40 / -0.57%	62.90	69.40	62.90	69.40	68.27	14.45	3,400
6/18/2020	+1.90 / +2.80%	69.80	69.80	69.80	69.80	69.80	14.53	100
6/17/2020	0.00 / 0.00%	68.10	70.50	67.00	67.90	68.30	14.14	15,300
6/16/2020	+1.50 / +2.26%	69.00	69.00	67.90	67.90	67.99	14.14	1,900
6/15/2020	-4.30 / -6.08%	69.00	69.00	66.40	66.40	67.50	13.83	31,400
6/12/2020	-0.20 / -0.28%	71.50	71.50	68.00	70.70	69.97	14.72	39,900
6/11/2020	-0.60 / -0.84%	72.00	75.00	70.90	70.90	71.32	14.76	32,200
6/10/2020	+0.60 / +0.85%	71.00	71.50	70.90	71.50	71.20	14.89	19,100
6/9/2020	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	14.76	4,900
6/8/2020	+1.00 / +1.43%	69.90	72.00	69.90	70.90	70.48	14.76	5,900
6/5/2020	+1.70 / +2.49%	68.00	69.90	68.00	69.90	69.36	14.55	3,100
6/4/2020	+0.20 / +0.29%	67.20	68.20	67.20	68.20	67.68	14.20	166,100
6/3/2020	-1.30 / -1.88%	67.50	69.00	67.50	68.00	67.67	14.16	14,700
6/2/2020	+0.40 / +0.58%	68.90	69.30	67.30	69.30	68.74	14.43	19,700
6/1/2020	-0.10 / -0.14%	66.60	68.90	66.00	68.90	66.90	14.35	183,300
5/29/2020	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	14.37	1,600
5/28/2020	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	14.37	3,600
5/27/2020	-0.50 / -0.72%	68.00	69.00	67.00	69.00	68.27	14.37	7,200
5/26/2020	+2.50 / +3.73%	67.00	69.50	67.00	69.50	69.20	14.47	7,200
5/25/2020	+0.80 / +1.21%	67.00	67.00	67.00	67.00	67.00	13.95	3,200
5/22/2020	-4.00 / -5.70%	66.00	69.50	66.00	66.20	69.26	13.78	7,300
5/21/2020	-0.20 / -0.28%	69.50	70.30	69.50	70.20	70.01	14.62	9,800
5/20/2020	+0.90 / +1.29%	69.50	71.00	69.50	70.40	70.11	14.66	24,100
5/19/2020	+0.30 / +0.43%	69.20	69.50	69.20	69.50	69.43	14.47	7,400
5/18/2020	+2.70 / +4.06%	66.50	69.50	66.50	69.20	68.05	14.41	21,500
5/15/2020	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.05	13.85	3,300
5/14/2020	0.00 / 0.00%	65.00	66.00	65.00	66.00	65.62	13.74	11,800
5/13/2020	0.00 / 0.00%	64.00	66.00	64.00	66.00	64.36	13.74	4,700
5/12/2020	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	13.74	5

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020