Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2013	-0.90 / -2.25%	39.60	39.90	39.10	39.10	39.10	3.51	7,900
6/20/2013	+0.40 / +1.01%	40.00	40.20	39.70	40.00	40.00	3.59	7,400
6/19/2013	+0.60 / +1.54%	39.60	40.40	39.60	39.60	39.60	3.55	11,900
6/18/2013	-0.10 / -0.26%	39.20	40.00	39.00	39.00	39.00	3.50	7,100
6/17/2013	-2.20 / -5.33%	41.30	41.30	39.10	39.10	39.10	3.51	27,600
6/14/2013	-0.70 / -1.67%	42.70	42.70	41.30	41.30	41.30	3.70	15,800
6/13/2013	+2.50 / +6.33%	40.00	43.00	40.00	42.00	42.00	3.77	32,200
6/12/2013	+0.20 / +0.51%	39.20	41.00	39.20	39.50	39.50	3.54	18,300
6/11/2013	+1.80 / +4.80%	38.00	39.50	37.80	39.30	39.30	3.52	23,600
6/10/2013	+0.10 / +0.27%	37.80	38.40	37.50	37.50	37.50	3.36	22,500
6/7/2013	+0.40 / +1.08%	37.40	37.50	37.00	37.40	37.40	3.35	22,300
6/6/2013	+0.80 / +2.21%	36.20	38.00	36.10	37.00	37.00	3.32	34,700
6/5/2013	+0.70 / +1.97%	35.60	37.00	35.60	36.20	36.20	3.25	10,900
6/4/2013	0.00 / 0.00%	35.60	35.70	35.50	35.50	35.50	3.18	14,500
6/3/2013	-0.30 / -0.84%	35.80	36.40	35.50	35.50	35.50	3.18	13,300
5/31/2013	+0.20 / +0.56%	36.00	36.00	35.60	35.80	35.80	3.21	6,900
5/30/2013	+0.30 / +0.85%	35.60	35.60	35.60	35.60	35.60	3.19	6,700
5/29/2013	-0.60 / -1.67%	35.50	35.50	35.30	35.30	35.30	3.17	7,900
5/28/2013	+0.10 / +0.28%	35.50	35.90	35.30	35.90	35.90	3.22	3,300
5/27/2013	+1.80 / +5.29%	36.60	36.60	35.30	35.80	35.80	3.21	4,600
5/24/2013	-2.00 / -5.56%	36.00	36.00	34.00	34.00	34.00	3.05	11,400
5/23/2013	-0.20 / -0.55%	36.20	36.40	36.00	36.00	36.00	3.23	2,800
5/22/2013	-0.80 / -2.16%	36.60	36.70	36.00	36.20	36.20	3.25	6,500
5/21/2013	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.00	3.32	600
5/20/2013	-0.80 / -2.12%	36.80	37.00	36.80	37.00	37.00	3.32	1,300
5/17/2013	0.00 / 0.00%	37.00	37.80	37.00	37.80	37.80	3.39	2,100
5/16/2013	+0.80 / +2.16%	37.40	37.80	36.20	37.80	37.80	3.39	1,300
5/15/2013	-0.60 / -1.60%	37.50	37.50	37.00	37.00	37.00	3.32	3,100
5/14/2013	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	3.37	0
5/13/2013	0.00 / 0.00%	37.80	37.80	37.50	37.80	37.80	3.39	500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020