Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	+2.80 / +2.19%	131.00	131.50	126.00	130.90	130.25	59.84	28,300
6/17/2022	-4.40 / -3.32%	132.00	133.00	128.00	128.10	130.60	58.56	67,100
6/16/2022	+3.50 / +2.71%	130.00	132.50	129.00	132.50	131.64	60.57	28,500
6/15/2022	+1.00 / +0.78%	124.00	129.00	124.00	129.00	127.47	58.97	7,500
6/14/2022	0.00 / 0.00%	121.70	130.00	121.70	128.00	126.73	58.51	3,400
6/13/2022	-6.90 / -5.11%	131.00	133.00	128.00	128.00	129.76	58.51	21,100
6/10/2022	+3.90 / +2.98%	128.00	134.90	128.00	134.90	129.77	61.66	1,000
6/9/2022	+0.70 / +0.54%	130.30	132.00	130.10	131.00	130.68	59.88	17,400
6/8/2022	-0.70 / -0.53%	131.00	131.00	130.00	130.30	130.68	59.56	3,800
6/7/2022	+0.90 / +0.69%	130.00	133.00	129.90	131.00	130.22	59.88	17,500
6/6/2022	-3.70 / -2.77%	127.50	133.00	127.50	130.10	131.28	59.47	6,600
6/3/2022	-0.20 / -0.15%	130.00	133.80	128.00	133.80	129.45	61.16	3,300
6/2/2022	+3.00 / +2.29%	130.00	134.00	129.00	134.00	130.13	61.25	4,100
6/1/2022	-2.00 / -1.50%	132.00	133.00	131.00	131.00	132.00	59.88	400
5/31/2022	-7.00 / -5.00%	134.00	135.10	133.00	133.00	133.47	60.80	4,500
5/30/2022	+4.10 / +3.02%	138.00	140.00	138.00	140.00	139.00	64.00	200
5/27/2022	+0.80 / +0.59%	133.00	135.90	130.00	135.90	130.56	62.12	2,700
5/26/2022	-0.90 / -0.66%	134.00	135.10	133.30	135.10	133.83	61.76	4,000
5/25/2022	-1.90 / -1.38%	136.00	136.00	135.00	136.00	135.38	62.17	3,200
5/24/2022	-0.10 / -0.07%	137.00	137.90	132.30	137.90	133.59	63.04	1,900
5/23/2022	-1.20 / -0.86%	144.00	150.00	135.00	138.00	143.69	63.08	18,200
5/20/2022	+12.60 / +9.95%	126.70	139.20	126.60	139.20	132.79	63.63	6,600
5/19/2022	-5.40 / -4.09%	127.00	128.00	126.50	126.60	126.74	57.87	2,100
5/18/2022	+3.00 / +2.33%	140.10	141.00	127.00	132.00	129.84	60.34	6,800
5/17/2022	+5.00 / +4.03%	133.80	136.40	126.00	129.00	129.97	58.97	165,600
5/16/2022	+2.50 / +2.06%	127.00	127.30	124.00	124.00	126.08	56.68	1,200
5/13/2022	-7.50 / -5.81%	129.00	129.00	121.30	121.50	123.33	55.54	7,300
5/12/2022	-5.00 / -3.73%	134.00	134.00	129.00	129.00	130.26	58.97	1,500
5/11/2022	-2.80 / -2.05%	141.50	141.50	133.00	134.00	133.27	61.25	9,200
5/10/2022	-0.20 / -0.15%	125.20	137.00	125.20	136.80	134.64	62.53	900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020