Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	0.00 / 0.00%	48.50	49.00	48.00	49.00	48.30	45.72	16,000
6/16/2023	-0.20 / -0.41%	49.10	49.50	48.00	49.00	48.63	45.72	35,100
6/15/2023	+0.30 / +0.61%	45.90	49.80	45.90	49.20	49.06	45.90	17,600
6/14/2023	+0.10 / +0.20%	49.00	49.00	48.50	48.90	48.79	45.62	32,700
6/13/2023	+0.30 / +0.62%	48.10	48.80	48.00	48.80	48.11	45.53	13,300
6/12/2023	-0.40 / -0.82%	48.90	49.00	48.50	48.50	48.60	45.25	2,600
6/9/2023	0.00 / 0.00%	49.30	49.30	48.90	48.90	48.96	45.62	7,100
6/8/2023	-0.30 / -0.61%	49.40	49.40	48.00	48.90	48.24	45.62	254,800
6/7/2023	-0.10 / -0.20%	49.00	49.20	48.20	49.20	48.72	45.90	4,600
6/6/2023	-0.10 / -0.20%	49.20	49.30	48.90	49.30	49.02	46.00	19,400
6/5/2023	+0.30 / +0.61%	50.30	50.30	49.20	49.40	49.31	46.09	13,200
6/2/2023	+0.20 / +0.41%	48.90	51.30	48.90	49.10	49.68	45.81	348,500
6/1/2023	0.00 / 0.00%	48.90	48.90	48.10	48.90	48.84	45.62	79,200
5/31/2023	0.00 / 0.00%	48.20	48.90	48.00	48.90	48.32	45.62	24,600
5/30/2023	0.00 / 0.00%	48.90	48.90	48.10	48.90	48.28	45.62	2,600
5/29/2023	-0.10 / -0.20%	48.00	48.90	48.00	48.90	48.15	45.62	3,600
5/26/2023	-0.30 / -0.61%	48.00	49.00	48.00	49.00	48.13	45.72	177,000
5/25/2023	+0.30 / +0.61%	49.30	49.30	49.30	49.30	49.30	46.00	200
5/24/2023	-0.30 / -0.61%	48.00	49.00	48.00	49.00	48.17	45.72	1,800
5/23/2023	+0.50 / +1.02%	48.20	49.30	48.20	49.30	48.39	46.00	2,900
5/22/2023	+0.60 / +1.24%	48.90	48.90	47.70	48.80	48.09	45.53	10,200
5/19/2023	-1.60 / -3.21%	48.10	48.50	47.80	48.20	48.07	44.97	11,300
5/18/2023	+1.70 / +3.53%	49.00	49.80	49.00	49.80	49.43	46.46	300
5/17/2023	-1.40 / -2.83%	49.40	49.40	48.10	48.10	48.16	44.88	2,200
5/16/2023	+0.50 / +1.02%	49.00	49.50	48.00	49.50	48.72	46.18	10,700
5/15/2023	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.20	45.72	13,000
5/12/2023	-0.80 / -1.61%	49.00	50.00	49.00	49.00	49.38	45.72	2,600
5/11/2023	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	46.46	0
5/10/2023	+0.80 / +1.63%	49.00	52.50	49.00	49.80	49.52	46.46	2,300
5/9/2023	-0.20 / -0.41%	49.80	50.00	49.00	49.00	49.62	45.72	3,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020