Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	+2.30 / +3.95%	58.50	60.50	58.50	60.50	59.79	59.20	35,400
6/14/2024	+0.20 / +0.34%	58.00	60.00	56.90	58.20	58.87	56.95	43,200
6/13/2024	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.49	56.76	37,400
6/12/2024	+1.00 / +1.79%	55.00	57.90	55.00	57.00	55.92	55.78	20,300
6/11/2024	+1.10 / +2.00%	54.90	57.00	54.00	56.00	54.96	54.80	67,000
6/10/2024	+2.40 / +4.57%	52.50	55.00	52.00	54.90	54.26	53.72	2,370,100
6/7/2024	+0.50 / +0.96%	51.90	52.50	51.60	52.50	51.88	51.37	9,500
6/6/2024	-0.10 / -0.19%	52.10	52.10	52.00	52.00	52.02	50.88	3,700
6/5/2024	-0.40 / -0.76%	52.00	52.50	51.30	52.10	52.04	50.98	4,400
6/4/2024	-0.20 / -0.38%	51.50	52.70	51.50	52.50	52.45	51.37	10,800
6/3/2024	0.00 / 0.00%	52.00	52.70	50.50	52.70	51.94	51.57	13,000
5/31/2024	0.00 / 0.00%	52.00	52.90	52.00	52.70	52.50	51.57	5,600
5/30/2024	+0.90 / +1.74%	51.80	52.70	51.00	52.70	52.21	51.57	4,100
5/29/2024	-1.00 / -1.89%	52.10	52.90	51.80	51.80	52.11	50.69	12,100
5/28/2024	+0.40 / +0.76%	51.30	53.40	51.30	52.80	51.98	51.67	19,400
5/27/2024	-0.20 / -0.38%	53.00	53.00	51.00	52.40	51.62	51.28	8,100
5/24/2024	-0.40 / -0.75%	52.00	52.90	52.00	52.60	52.24	51.47	15,000
5/23/2024	+0.70 / +1.34%	51.70	53.00	51.00	53.00	51.88	51.86	8,000
5/22/2024	+0.30 / +0.58%	51.70	53.00	51.40	52.30	52.18	51.18	3,000
5/21/2024	-0.80 / -1.52%	52.80	53.00	51.30	52.00	52.25	50.88	5,100
5/20/2024	-0.10 / -0.19%	53.00	53.50	52.00	52.80	52.54	51.67	18,900
5/17/2024	0.00 / 0.00%	52.70	53.00	52.00	52.90	52.76	51.76	19,400
5/16/2024	-0.10 / -0.19%	53.00	53.50	52.00	52.90	52.93	51.76	17,300
5/15/2024	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.04	51.86	18,400
5/14/2024	0.00 / 0.00%	53.10	54.00	52.50	53.00	53.28	51.86	46,500
5/13/2024	+1.30 / +2.51%	52.00	53.00	51.50	53.00	52.25	51.86	85,100
5/10/2024	+0.50 / +0.98%	51.50	52.00	51.00	51.70	51.64	50.59	38,100
5/9/2024	+1.20 / +2.40%	50.50	51.20	50.00	51.20	50.70	50.10	45,800
5/8/2024	0.00 / 0.00%	50.00	50.50	49.50	50.00	49.93	48.93	55,800
5/7/2024	-0.30 / -0.60%	50.20	51.00	49.30	50.00	50.30	48.93	61,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020