Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2010	+1.20 / +2.33%	53.50	55.00	52.00	52.80	52.80	2.74	11,600
6/15/2010	-0.40 / -0.77%	51.00	52.00	51.00	51.60	51.60	2.68	12,800
6/14/2010	-0.20 / -0.38%	52.00	52.40	51.00	52.00	52.00	2.70	9,600
6/11/2010	+2.20 / +4.40%	50.30	52.50	50.30	52.20	52.20	2.71	8,200
6/10/2010	+0.50 / +1.01%	48.90	51.00	48.90	50.00	50.00	2.59	5,400
6/9/2010	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	2.57	26,900
6/8/2010	+0.40 / +0.81%	49.20	50.40	48.50	50.00	50.00	2.59	11,200
6/7/2010	-2.30 / -4.43%	50.50	50.50	49.60	49.60	49.60	2.57	11,400
6/4/2010	+1.80 / +3.59%	52.00	52.00	51.00	51.90	51.90	2.69	8,200
6/3/2010	-2.70 / -5.11%	56.00	56.00	50.00	50.10	50.10	2.60	7,500
6/2/2010	-1.10 / -2.04%	53.00	53.30	52.80	52.80	52.80	2.74	4,500
6/1/2010	-2.10 / -3.75%	55.50	55.50	52.50	53.90	53.90	2.80	8,600
5/31/2010	+1.50 / +2.75%	56.60	56.60	53.00	56.00	56.00	2.90	1,300
5/28/2010	+2.50 / +4.81%	52.50	54.50	52.50	54.50	54.50	2.83	11,400
5/27/2010	0.00 / 0.00%	50.00	52.00	49.60	52.00	52.00	2.70	16,700
5/26/2010	+2.40 / +4.84%	51.00	52.00	50.00	52.00	52.00	2.70	20,000
5/25/2010	-0.40 / -0.80%	50.00	50.00	49.50	49.60	49.60	2.57	28,100
5/24/2010	+1.40 / +2.88%	50.00	50.10	49.00	50.00	50.00	2.59	37,200
5/21/2010	-2.60 / -5.08%	50.00	50.10	47.00	48.60	48.60	2.52	79,300
5/20/2010	+1.20 / +2.40%	48.00	52.40	47.00	51.20	51.20	2.66	50,100
5/19/2010	-2.20 / -4.21%	51.90	51.90	48.80	50.00	50.00	2.59	73,900
5/18/2010	-1.80 / -3.33%	54.00	54.00	51.80	52.20	52.20	2.71	23,500
5/17/2010	-2.80 / -4.93%	56.20	56.20	53.00	54.00	54.00	2.80	27,100
5/14/2010	+0.30 / +0.53%	57.50	57.50	56.00	56.80	56.80	2.95	19,000
5/13/2010	0.00 / 0.00%	58.00	58.00	56.20	56.50	56.50	2.93	14,100
5/12/2010	-1.00 / -1.74%	57.50	57.80	56.10	56.50	56.50	2.93	28,400
5/11/2010	+0.10 / +0.17%	59.00	59.00	57.00	57.50	57.50	2.98	27,100
5/10/2010	-2.10 / -3.53%	59.40	59.40	57.40	57.40	57.40	2.98	60,300
5/7/2010	-1.00 / -1.65%	60.40	60.40	58.60	59.50	59.50	3.09	54,700
5/6/2010	-0.50 / -0.82%	59.40	60.90	59.40	60.50	60.50	3.14	48,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020