|
Closing price on 6/14/2022
|
|
| Open |
121.70 |
| High |
130.00 |
| Low |
121.70 |
| Volume |
3,400 |
| Split-adjusted Price |
58.51 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2022
|
0.00 / 0.00%
|
121.70
|
130.00
|
121.70
|
128.00
|
126.73
|
58.51
|
3,400
|
|
|
6/13/2022
|
-6.90 / -5.11%
|
131.00
|
133.00
|
128.00
|
128.00
|
129.76
|
58.51
|
21,100
|
|
|
6/10/2022
|
+3.90 / +2.98%
|
128.00
|
134.90
|
128.00
|
134.90
|
129.77
|
61.66
|
1,000
|
|
|
6/9/2022
|
+0.70 / +0.54%
|
130.30
|
132.00
|
130.10
|
131.00
|
130.68
|
59.88
|
17,400
|
|
|
6/8/2022
|
-0.70 / -0.53%
|
131.00
|
131.00
|
130.00
|
130.30
|
130.68
|
59.56
|
3,800
|
|
|
6/7/2022
|
+0.90 / +0.69%
|
130.00
|
133.00
|
129.90
|
131.00
|
130.22
|
59.88
|
17,500
|
|
|
6/6/2022
|
-3.70 / -2.77%
|
127.50
|
133.00
|
127.50
|
130.10
|
131.28
|
59.47
|
6,600
|
|
|
6/3/2022
|
-0.20 / -0.15%
|
130.00
|
133.80
|
128.00
|
133.80
|
129.45
|
61.16
|
3,300
|
|
|
6/2/2022
|
+3.00 / +2.29%
|
130.00
|
134.00
|
129.00
|
134.00
|
130.13
|
61.25
|
4,100
|
|
|
6/1/2022
|
-2.00 / -1.50%
|
132.00
|
133.00
|
131.00
|
131.00
|
132.00
|
59.88
|
400
|
|
|
5/31/2022
|
-7.00 / -5.00%
|
134.00
|
135.10
|
133.00
|
133.00
|
133.47
|
60.80
|
4,500
|
|
|
5/30/2022
|
+4.10 / +3.02%
|
138.00
|
140.00
|
138.00
|
140.00
|
139.00
|
64.00
|
200
|
|
|
5/27/2022
|
+0.80 / +0.59%
|
133.00
|
135.90
|
130.00
|
135.90
|
130.56
|
62.12
|
2,700
|
|
|
5/26/2022
|
-0.90 / -0.66%
|
134.00
|
135.10
|
133.30
|
135.10
|
133.83
|
61.76
|
4,000
|
|
|
5/25/2022
|
-1.90 / -1.38%
|
136.00
|
136.00
|
135.00
|
136.00
|
135.38
|
62.17
|
3,200
|
|
|
5/24/2022
|
-0.10 / -0.07%
|
137.00
|
137.90
|
132.30
|
137.90
|
133.59
|
63.04
|
1,900
|
|
|
5/23/2022
|
-1.20 / -0.86%
|
144.00
|
150.00
|
135.00
|
138.00
|
143.69
|
63.08
|
18,200
|
|
|
5/20/2022
|
+12.60 / +9.95%
|
126.70
|
139.20
|
126.60
|
139.20
|
132.79
|
63.63
|
6,600
|
|
|
5/19/2022
|
-5.40 / -4.09%
|
127.00
|
128.00
|
126.50
|
126.60
|
126.74
|
57.87
|
2,100
|
|
|
5/18/2022
|
+3.00 / +2.33%
|
140.10
|
141.00
|
127.00
|
132.00
|
129.84
|
60.34
|
6,800
|
|
|
5/17/2022
|
+5.00 / +4.03%
|
133.80
|
136.40
|
126.00
|
129.00
|
129.97
|
58.97
|
165,600
|
|
|
5/16/2022
|
+2.50 / +2.06%
|
127.00
|
127.30
|
124.00
|
124.00
|
126.08
|
56.68
|
1,200
|
|
|
5/13/2022
|
-7.50 / -5.81%
|
129.00
|
129.00
|
121.30
|
121.50
|
123.33
|
55.54
|
7,300
|
|
|
5/12/2022
|
-5.00 / -3.73%
|
134.00
|
134.00
|
129.00
|
129.00
|
130.26
|
58.97
|
1,500
|
|
|
5/11/2022
|
-2.80 / -2.05%
|
141.50
|
141.50
|
133.00
|
134.00
|
133.27
|
61.25
|
9,200
|
|
|
5/10/2022
|
-0.20 / -0.15%
|
125.20
|
137.00
|
125.20
|
136.80
|
134.64
|
62.53
|
900
|
|
|
5/9/2022
|
+7.00 / +5.38%
|
130.00
|
137.90
|
130.00
|
137.00
|
131.70
|
62.62
|
1,700
|
|
|
5/6/2022
|
-9.50 / -6.81%
|
139.00
|
142.00
|
130.00
|
130.00
|
139.68
|
59.42
|
10,200
|
|
|
5/5/2022
|
-0.60 / -0.43%
|
140.10
|
140.10
|
139.00
|
139.50
|
139.63
|
63.77
|
7,400
|
|
|
5/4/2022
|
+0.10 / +0.07%
|
144.00
|
144.00
|
139.50
|
140.10
|
139.98
|
64.04
|
4,200
|
|
|