Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2016	-0.20 / -0.40%	50.20	50.20	50.00	50.00	50.20	8.42	3,200
6/13/2016	+0.10 / +0.20%	50.20	50.20	50.20	50.20	50.20	8.46	2,800
6/10/2016	-0.60 / -1.18%	50.10	50.20	50.10	50.10	50.17	8.44	3,100
6/9/2016	+0.10 / +0.20%	50.00	50.70	50.00	50.70	50.51	8.54	12,300
6/8/2016	+0.20 / +0.40%	49.50	50.80	49.50	50.60	50.34	8.52	27,900
6/7/2016	+0.10 / +0.20%	50.20	50.40	50.20	50.40	50.24	8.49	7,900
6/6/2016	-0.10 / -0.20%	50.00	50.30	50.00	50.30	50.06	8.47	4,200
6/3/2016	0.00 / 0.00%	50.90	51.00	50.10	50.40	50.89	8.49	4,700
6/2/2016	0.00 / 0.00%	50.20	50.50	50.20	50.40	50.35	8.49	6,600
6/1/2016	-0.50 / -0.98%	50.90	51.00	50.00	50.40	50.59	8.49	8,800
5/31/2016	0.00 / 0.00%	50.40	50.90	50.40	50.90	50.46	8.57	6,900
5/30/2016	+0.40 / +0.79%	50.50	50.90	50.50	50.90	50.56	8.57	9,400
5/27/2016	-1.00 / -1.94%	51.00	51.00	50.50	50.50	50.63	8.51	5,300
5/26/2016	+0.50 / +0.98%	51.20	51.50	50.50	51.50	51.05	8.67	23,400
5/25/2016	0.00 / 0.00%	51.00	51.50	50.50	51.00	50.89	8.59	24,100
5/24/2016	+1.10 / +2.20%	49.70	52.00	49.50	51.00	50.47	8.59	36,500
5/23/2016	+0.90 / +1.84%	49.10	49.90	49.10	49.90	49.63	8.40	19,700
5/20/2016	+0.40 / +0.82%	48.60	49.00	48.60	49.00	48.60	8.25	4,350
5/19/2016	-0.30 / -0.61%	49.20	49.20	48.50	48.60	48.90	8.19	5,900
5/18/2016	-0.40 / -0.81%	49.30	49.30	48.00	48.90	48.98	8.24	12,300
5/17/2016	-0.10 / -0.20%	49.20	49.30	49.00	49.30	49.20	8.30	8,100
5/16/2016	+0.20 / +0.41%	49.00	49.40	49.00	49.40	49.13	8.32	300
5/13/2016	-0.50 / -1.01%	49.60	49.60	49.00	49.20	49.29	8.29	11,600
5/12/2016	+0.30 / +0.61%	49.00	49.70	48.90	49.70	49.40	8.37	9,300
5/11/2016	-0.10 / -0.20%	49.30	49.50	49.30	49.40	49.44	8.32	7,800
5/10/2016	-0.10 / -0.20%	49.50	49.60	49.30	49.50	49.48	8.34	4,900
5/9/2016	+0.50 / +1.02%	49.10	49.60	49.10	49.60	49.52	8.35	9,100
5/6/2016	+0.30 / +0.61%	49.00	49.50	48.80	49.10	49.13	8.27	14,000
5/5/2016	-1.10 / -2.20%	49.90	49.90	48.60	48.80	49.48	8.22	24,000
5/4/2016	-1.60 / -3.11%	51.00	51.00	49.60	49.90	50.12	8.40	25,400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020