Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2020	-0.20 / -0.28%	71.50	71.50	68.00	70.70	69.97	14.72	39,900
6/11/2020	-0.60 / -0.84%	72.00	75.00	70.90	70.90	71.32	14.76	32,200
6/10/2020	+0.60 / +0.85%	71.00	71.50	70.90	71.50	71.20	14.89	19,100
6/9/2020	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	14.76	4,900
6/8/2020	+1.00 / +1.43%	69.90	72.00	69.90	70.90	70.48	14.76	5,900
6/5/2020	+1.70 / +2.49%	68.00	69.90	68.00	69.90	69.36	14.55	3,100
6/4/2020	+0.20 / +0.29%	67.20	68.20	67.20	68.20	67.68	14.20	166,100
6/3/2020	-1.30 / -1.88%	67.50	69.00	67.50	68.00	67.67	14.16	14,700
6/2/2020	+0.40 / +0.58%	68.90	69.30	67.30	69.30	68.74	14.43	19,700
6/1/2020	-0.10 / -0.14%	66.60	68.90	66.00	68.90	66.90	14.35	183,300
5/29/2020	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	14.37	1,600
5/28/2020	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	14.37	3,600
5/27/2020	-0.50 / -0.72%	68.00	69.00	67.00	69.00	68.27	14.37	7,200
5/26/2020	+2.50 / +3.73%	67.00	69.50	67.00	69.50	69.20	14.47	7,200
5/25/2020	+0.80 / +1.21%	67.00	67.00	67.00	67.00	67.00	13.95	3,200
5/22/2020	-4.00 / -5.70%	66.00	69.50	66.00	66.20	69.26	13.78	7,300
5/21/2020	-0.20 / -0.28%	69.50	70.30	69.50	70.20	70.01	14.62	9,800
5/20/2020	+0.90 / +1.29%	69.50	71.00	69.50	70.40	70.11	14.66	24,100
5/19/2020	+0.30 / +0.43%	69.20	69.50	69.20	69.50	69.43	14.47	7,400
5/18/2020	+2.70 / +4.06%	66.50	69.50	66.50	69.20	68.05	14.41	21,500
5/15/2020	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.05	13.85	3,300
5/14/2020	0.00 / 0.00%	65.00	66.00	65.00	66.00	65.62	13.74	11,800
5/13/2020	0.00 / 0.00%	64.00	66.00	64.00	66.00	64.36	13.74	4,700
5/12/2020	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	13.74	5
5/11/2020	+1.70 / +2.64%	64.30	66.00	64.30	66.00	65.03	13.74	17,600
5/8/2020	+0.30 / +0.47%	64.00	65.00	64.00	64.30	64.35	13.39	12,700
5/7/2020	+1.50 / +2.40%	63.80	65.00	63.20	64.00	63.76	13.33	57,800
5/6/2020	+0.50 / +0.81%	63.00	63.90	62.00	62.50	62.81	13.01	6,400
5/5/2020	-2.00 / -3.13%	63.50	63.60	62.00	62.00	63.33	12.91	12,300
5/4/2020	-0.70 / -1.08%	64.40	64.70	64.00	64.00	64.50	13.33	8,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020