Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2015	-0.40 / -0.62%	64.50	64.50	63.00	64.40	63.28	6.80	4,300
5/7/2015	-1.00 / -1.52%	65.00	65.00	64.50	64.80	64.68	6.84	1,600
5/6/2015	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	6.94	0
5/5/2015	-0.20 / -0.30%	64.60	65.80	64.50	65.80	64.59	6.94	11,400
5/4/2015	-1.60 / -2.37%	66.00	66.00	66.00	66.00	66.00	6.97	700
4/27/2015	+1.40 / +2.11%	67.60	67.60	67.60	67.60	67.60	7.13	100
4/24/2015	-0.20 / -0.30%	66.30	66.30	66.20	66.20	66.30	6.99	200
4/23/2015	+0.10 / +0.15%	63.50	66.40	63.50	66.40	64.95	7.01	400
4/22/2015	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	7.00	0
4/21/2015	-0.50 / -0.75%	66.30	66.30	66.30	66.30	66.30	7.00	300
4/20/2015	+0.90 / +1.37%	66.50	67.50	66.50	66.80	67.00	7.05	300
4/17/2015	-1.10 / -1.64%	65.90	65.90	65.90	65.90	65.90	6.96	100
4/16/2015	+1.30 / +1.98%	65.50	67.00	65.50	67.00	66.16	6.81	4,100
4/15/2015	+0.20 / +0.31%	66.40	66.40	65.00	65.70	65.70	6.68	5,300
4/14/2015	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.94	6.66	2,600
4/13/2015	-0.90 / -1.35%	66.00	66.00	66.00	66.00	66.00	6.71	1,200
4/10/2015	+0.40 / +0.60%	66.90	66.90	66.90	66.90	66.90	6.80	200
4/9/2015	-1.30 / -1.92%	66.90	67.00	66.50	66.50	66.55	6.76	3,800
4/8/2015	+2.40 / +3.67%	65.20	67.80	65.20	67.80	65.26	6.89	5,600
4/7/2015	-0.40 / -0.61%	65.80	65.80	63.00	65.40	64.91	6.65	15,500
4/6/2015	-0.20 / -0.30%	65.00	65.80	65.00	65.80	65.05	6.69	1,600
4/3/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	6.71	0
4/2/2015	-0.50 / -0.75%	63.00	66.00	63.00	66.00	64.35	6.71	2,000
4/1/2015	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	6.76	100
3/31/2015	-0.30 / -0.45%	66.30	66.30	65.70	66.00	65.93	6.71	1,300
3/30/2015	+0.30 / +0.45%	66.70	66.70	65.40	66.30	65.99	6.74	3,600
3/27/2015	-0.40 / -0.60%	66.00	66.00	66.00	66.00	66.00	6.71	5,100
3/26/2015	0.00 / 0.00%	66.80	66.80	66.40	66.40	66.42	6.75	4,200
3/25/2015	0.00 / 0.00%	66.40	66.40	66.40	66.40	66.40	6.75	1,100
3/24/2015	0.00 / 0.00%	66.00	66.40	64.50	66.40	64.71	6.75	2,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020