Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2012	-1.80 / -6.36%	28.30	28.30	26.50	26.50	26.50	2.01	300
5/7/2012	+1.80 / +6.79%	25.20	28.30	25.20	28.30	28.30	2.15	23,500
5/4/2012	+0.50 / +1.92%	26.10	26.50	26.00	26.50	26.50	2.01	14,000
5/3/2012	+0.50 / +1.96%	25.50	26.00	25.50	26.00	26.00	1.97	11,500
5/2/2012	+0.70 / +2.82%	25.50	25.60	25.50	25.50	25.50	1.93	10,300
4/27/2012	-0.20 / -0.80%	24.00	24.80	24.00	24.80	24.80	1.88	6,800
4/26/2012	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	1.90	2,400
4/25/2012	+0.50 / +2.04%	24.10	25.00	24.00	25.00	25.00	1.90	2,700
4/24/2012	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	1.86	1,200
4/23/2012	+1.00 / +4.17%	22.50	25.00	22.50	25.00	25.00	1.90	700
4/20/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	1.82	1,000
4/19/2012	-0.80 / -3.23%	24.50	24.50	24.00	24.00	24.00	1.82	2,400
4/18/2012	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	1.88	500
4/17/2012	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	1.89	100
4/16/2012	0.00 / 0.00%	23.50	24.90	23.50	24.90	24.90	1.89	300
4/13/2012	0.00 / 0.00%	23.80	24.90	23.80	24.90	24.90	1.89	200
4/12/2012	0.00 / 0.00%	24.80	24.90	24.80	24.90	24.90	1.89	500
4/11/2012	+0.50 / +2.05%	24.40	24.90	23.50	24.90	24.90	1.89	2,700
4/10/2012	-0.10 / -0.41%	24.00	24.40	23.50	24.40	24.40	1.85	1,700
4/9/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.86	100
4/6/2012	0.00 / 0.00%	22.80	24.50	22.80	24.50	24.50	1.86	200
4/5/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.86	0
4/4/2012	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	1.86	100
4/3/2012	+0.50 / +2.13%	24.00	24.00	22.60	24.00	24.00	1.82	5,200
3/30/2012	+1.50 / +6.82%	22.20	23.50	22.20	23.50	23.50	1.78	400
3/29/2012	-1.00 / -4.35%	22.70	22.70	22.00	22.00	22.00	1.67	5,200
3/28/2012	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	1.75	2,200
3/27/2012	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	1.71	0
3/26/2012	+0.40 / +1.80%	22.60	22.60	22.60	22.60	22.60	1.71	0
3/23/2012	-0.30 / -1.33%	22.90	22.90	22.20	22.20	22.20	1.68	400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020