Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.20	1.34	2,500
5/5/2011	0.00 / 0.00%	22.00	22.00	21.50	22.00	22.00	1.32	3,300
5/4/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	3,000
4/29/2011	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	1.32	0
4/28/2011	+0.60 / +2.78%	21.60	22.20	21.60	22.20	22.20	1.34	600
4/27/2011	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	1.30	200
4/26/2011	-0.70 / -3.15%	23.70	23.70	21.50	21.50	21.50	1.29	1,800
4/25/2011	+0.10 / +0.45%	22.10	22.30	22.10	22.20	22.20	1.34	2,600
4/22/2011	-0.40 / -1.78%	22.00	22.50	22.00	22.10	22.10	1.33	3,200
4/21/2011	0.00 / 0.00%	23.70	23.70	22.00	22.50	22.50	1.35	4,600
4/20/2011	+0.50 / +2.27%	22.80	22.80	22.50	22.50	22.50	1.35	2,100
4/19/2011	-0.50 / -2.22%	23.40	23.40	21.00	22.00	22.00	1.32	5,500
4/18/2011	+0.30 / +1.35%	23.40	23.40	22.40	22.50	22.50	1.35	2,000
4/15/2011	-0.80 / -3.48%	24.10	24.10	22.20	22.20	22.20	1.34	3,100
4/14/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	1.38	2,400
4/13/2011	0.00 / 0.00%	23.00	23.00	22.90	23.00	23.00	1.38	3,600
4/8/2011	+0.10 / +0.44%	24.60	24.60	22.60	23.00	23.00	1.38	700
4/7/2011	-1.00 / -4.18%	23.00	23.00	22.90	22.90	22.90	1.38	2,300
4/6/2011	+0.40 / +1.70%	23.80	24.00	23.80	23.90	23.90	1.44	3,000
4/5/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	0
4/4/2011	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	1.41	1,000
4/1/2011	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	1.42	1,400
3/31/2011	0.00 / 0.00%	23.70	23.70	23.50	23.50	23.50	1.41	1,000
3/30/2011	0.00 / 0.00%	23.60	23.60	23.50	23.50	23.50	1.41	1,600
3/29/2011	-0.50 / -2.08%	23.70	23.70	23.50	23.50	23.50	1.41	1,100
3/28/2011	0.00 / 0.00%	24.30	24.30	24.00	24.00	24.00	1.44	5,400
3/25/2011	-0.50 / -2.04%	25.00	25.00	24.00	24.00	24.00	1.44	3,600
3/24/2011	+0.10 / +0.41%	25.00	25.00	24.30	24.50	24.50	1.47	2,400
3/23/2011	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.40	1.47	700
3/22/2011	-0.40 / -1.61%	24.00	24.50	24.00	24.40	24.40	1.47	3,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020