Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-1.10 / -1.74%	63.20	63.20	59.00	62.00	62.00	5.98	3,600
4/29/2014	+0.70 / +1.12%	62.90	63.10	58.60	63.10	63.10	6.08	3,300
4/28/2014	-1.50 / -2.35%	58.00	64.00	58.00	62.40	62.40	6.02	5,300
4/25/2014	-1.00 / -1.54%	64.50	64.50	63.90	63.90	63.90	6.16	600
4/24/2014	-0.10 / -0.15%	65.00	65.00	64.90	64.90	64.90	6.26	600
4/23/2014	0.00 / 0.00%	64.90	65.00	64.90	65.00	65.00	6.27	5,800
4/22/2014	-0.10 / -0.15%	65.00	65.00	65.00	65.00	65.00	6.27	4,000
4/21/2014	0.00 / 0.00%	65.00	65.10	65.00	65.10	65.10	6.28	9,900
4/18/2014	-1.40 / -2.11%	66.50	66.50	65.10	65.10	65.10	6.28	1,000
4/17/2014	+0.10 / +0.15%	66.40	67.00	66.40	66.50	66.50	6.41	4,100
4/16/2014	-0.60 / -0.90%	66.50	66.50	65.10	66.40	66.40	6.40	14,400
4/15/2014	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	6.46	7,500
4/14/2014	+1.30 / +1.95%	66.70	68.00	66.70	68.00	68.00	6.56	8,300
4/11/2014	-0.30 / -0.45%	67.00	67.10	66.70	66.70	66.70	6.43	4,300
4/10/2014	+1.00 / +1.52%	65.60	67.00	65.60	67.00	67.00	6.46	28,100
4/8/2014	+0.50 / +0.76%	66.80	66.80	66.00	66.00	66.00	6.36	2,500
4/7/2014	-1.00 / -1.50%	65.20	66.40	65.20	65.50	65.50	6.32	1,520
4/4/2014	-0.30 / -0.45%	66.00	66.50	65.90	66.50	66.50	6.41	2,000
4/3/2014	+1.80 / +2.77%	66.30	67.00	66.30	66.80	66.80	6.44	18,000
4/2/2014	-1.00 / -1.52%	65.30	65.50	65.00	65.00	65.00	6.27	11,600
4/1/2014	+0.30 / +0.46%	66.00	67.00	65.40	66.00	66.00	6.36	9,600
3/31/2014	-0.20 / -0.30%	65.00	65.70	65.00	65.70	65.70	6.33	14,750
3/28/2014	+1.20 / +1.85%	65.50	65.90	65.20	65.90	65.90	6.35	4,500
3/27/2014	-0.40 / -0.61%	65.90	66.00	64.70	64.70	64.70	6.24	4,000
3/26/2014	-0.90 / -1.36%	65.80	66.00	65.00	65.10	65.10	6.28	19,700
3/25/2014	-1.00 / -1.49%	67.00	67.50	66.00	66.00	66.00	6.36	7,300
3/24/2014	+0.70 / +1.06%	66.30	67.00	65.70	67.00	67.00	6.46	4,700
3/21/2014	0.00 / 0.00%	66.10	66.30	66.00	66.30	66.30	6.39	2,200
3/20/2014	+0.30 / +0.45%	66.10	66.30	66.00	66.30	66.30	6.39	11,100
3/19/2014	-0.90 / -1.35%	66.10	66.10	65.50	66.00	66.00	6.36	7,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020