Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	-1.80 / -2.87%	61.10	62.00	60.20	61.00	61.00	3.16	41,600
5/4/2010	-0.10 / -0.16%	64.10	64.10	62.80	62.80	62.80	3.26	73,100
4/29/2010	-0.90 / -1.41%	65.00	67.00	62.60	62.90	62.90	3.26	77,700
4/28/2010	+0.60 / +0.95%	62.00	65.00	62.00	63.80	63.80	3.31	149,000
4/27/2010	+4.50 / +7.67%	60.70	63.30	60.00	63.20	63.20	3.28	72,500
4/26/2010	-1.00 / -1.68%	60.50	60.50	58.70	58.70	58.70	3.04	58,900
4/22/2010	-4.60 / -7.15%	67.00	67.00	59.70	59.70	59.70	3.10	52,500
4/21/2010	+3.60 / +5.93%	64.30	64.30	62.00	64.30	64.30	3.33	160,100
4/20/2010	+3.90 / +6.87%	58.00	60.70	58.00	60.70	60.70	3.15	86,300
4/19/2010	-0.70 / -1.22%	58.50	58.50	55.50	56.80	56.80	2.95	67,100
4/16/2010	-1.50 / -2.54%	59.00	59.00	57.50	57.50	57.50	2.98	34,800
4/15/2010	+0.90 / +1.55%	58.20	59.00	58.20	59.00	59.00	3.06	21,000
4/14/2010	+0.40 / +0.69%	60.00	60.00	58.00	58.10	58.10	3.01	20,000
4/13/2010	-1.60 / -2.70%	59.50	59.50	57.10	57.70	57.70	2.99	62,500
4/12/2010	-2.60 / -4.20%	62.20	63.20	59.20	59.30	59.30	3.08	62,600
4/9/2010	+0.80 / +1.31%	62.40	63.50	61.90	61.90	61.90	3.21	126,100
4/8/2010	-1.90 / -3.02%	66.20	66.20	60.10	61.10	61.10	3.17	89,600
4/7/2010	+1.20 / +1.94%	62.50	64.50	61.00	63.00	63.00	3.27	81,400
4/6/2010	-4.60 / -6.93%	65.20	65.20	60.70	61.80	61.80	3.20	151,000
4/5/2010	+3.20 / +5.06%	63.20	67.00	63.00	66.40	66.40	3.44	144,000
4/2/2010	+1.20 / +1.94%	62.90	63.20	62.30	63.20	63.20	3.28	130,800
4/1/2010	+4.10 / +7.08%	60.00	62.00	55.50	62.00	62.00	3.22	175,100
3/31/2010	-2.10 / -3.50%	58.00	60.00	57.90	57.90	57.90	3.00	124,700
3/30/2010	+1.30 / +2.21%	62.80	62.80	59.00	60.00	60.00	3.11	172,700
3/29/2010	+3.20 / +5.77%	58.70	58.70	58.70	58.70	58.70	3.04	55,300
3/26/2010	+0.50 / +0.91%	53.40	55.50	52.60	55.50	55.50	2.88	226,600
3/25/2010	+4.00 / +7.84%	52.00	55.40	50.00	55.00	55.00	2.85	76,500
3/24/2010	-1.50 / -2.86%	53.00	53.50	51.00	51.00	51.00	2.64	22,400
3/23/2010	+1.00 / +1.94%	55.40	55.40	52.30	52.50	52.50	2.72	49,700
3/22/2010	-0.50 / -0.96%	51.20	52.50	50.70	51.50	51.50	2.67	26,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020