Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	-1.60 / -3.11%	51.00	51.00	49.60	49.90	50.12	8.40	25,400
4/29/2016	-0.50 / -0.96%	51.90	52.00	51.00	51.50	51.50	8.67	9,700
4/28/2016	0.00 / 0.00%	51.50	52.10	51.20	52.00	51.68	8.76	16,700
4/27/2016	+0.50 / +0.97%	51.50	52.50	51.30	52.00	51.93	8.76	47,700
4/26/2016	-0.10 / -0.19%	51.50	51.50	51.00	51.50	51.27	8.67	24,700
4/25/2016	+0.60 / +1.18%	51.10	52.00	50.50	51.60	51.32	8.69	29,900
4/22/2016	-1.10 / -2.11%	51.70	52.00	51.00	51.00	51.39	8.59	31,200
4/21/2016	+0.60 / +1.17%	51.50	52.40	51.50	52.10	51.83	8.78	18,600
4/20/2016	-1.40 / -2.65%	53.00	53.00	51.50	51.50	52.38	8.67	5,500
4/19/2016	+1.30 / +2.52%	52.10	53.10	52.10	52.90	52.86	8.91	92,300
4/15/2016	+1.30 / +2.58%	50.30	52.60	50.30	51.60	51.55	8.69	91,000
4/14/2016	+0.30 / +0.60%	50.00	50.50	50.00	50.30	50.22	8.47	15,700
4/13/2016	0.00 / 0.00%	49.80	50.20	49.80	50.00	50.01	8.42	11,000
4/12/2016	-0.60 / -1.19%	50.30	50.30	50.00	50.00	50.09	8.42	3,500
4/11/2016	+0.40 / +0.80%	50.50	50.60	50.00	50.60	50.17	8.52	9,600
4/8/2016	+0.20 / +0.40%	50.00	50.20	49.80	50.20	50.00	8.46	13,600
4/7/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.42	7,700
4/6/2016	+0.10 / +0.20%	50.00	50.50	49.50	50.00	50.14	8.42	21,100
4/5/2016	0.00 / 0.00%	49.90	50.00	49.90	49.90	49.90	8.40	9,700
4/4/2016	+0.10 / +0.20%	50.00	50.00	49.00	49.90	49.41	8.40	17,209
4/1/2016	-0.20 / -0.40%	49.20	49.80	49.20	49.80	49.20	8.39	1,800
3/31/2016	-0.70 / -1.38%	49.00	50.00	48.50	50.00	49.15	8.42	4,100
3/30/2016	-0.50 / -0.98%	51.20	51.20	50.10	50.70	50.49	8.37	8,700
3/29/2016	-0.30 / -0.58%	51.30	51.30	50.70	51.20	51.10	8.45	11,300
3/28/2016	+0.70 / +1.38%	50.60	51.70	50.60	51.50	51.48	8.50	5,321
3/25/2016	-1.20 / -2.31%	51.50	51.50	50.70	50.80	50.78	8.39	3,800
3/24/2016	+2.30 / +4.63%	49.50	52.20	49.50	52.00	50.91	8.59	34,200
3/23/2016	-0.10 / -0.20%	49.60	49.80	49.00	49.70	49.47	8.21	6,300
3/22/2016	-0.20 / -0.40%	50.00	50.00	49.50	49.80	49.81	8.22	11,800
3/21/2016	+1.40 / +2.88%	49.00	50.00	49.00	50.00	49.37	8.26	7,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020