Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	+1.60 / +2.05%	79.30	79.90	77.90	79.50	78.75	35.25	1,600
5/28/2021	+3.40 / +4.56%	79.70	79.80	75.20	77.90	78.33	34.54	1,800
5/27/2021	-5.60 / -6.99%	80.10	80.10	74.50	74.50	76.00	33.03	500
5/26/2021	-7.70 / -8.77%	79.20	87.80	79.10	80.10	79.12	35.51	174,600
5/25/2021	-1.60 / -1.79%	80.60	89.20	80.50	87.80	80.86	38.93	3,500
5/24/2021	-0.60 / -0.67%	90.00	90.60	81.00	89.40	82.22	39.63	6,300
5/21/2021	+7.10 / +8.56%	79.00	91.00	79.00	90.00	85.36	39.90	5,600
5/20/2021	+0.50 / +0.61%	81.90	90.50	81.90	82.90	85.56	36.75	1,800
5/19/2021	-0.50 / -0.60%	84.00	84.00	82.40	82.40	82.80	36.53	400
5/18/2021	+1.30 / +1.59%	81.30	89.70	81.30	82.90	82.04	36.75	4,200
5/17/2021	-0.50 / -0.61%	75.20	81.80	75.20	81.60	79.10	36.18	500
5/14/2021	-0.70 / -0.85%	82.10	82.10	82.10	82.10	82.10	36.40	100
5/13/2021	-0.50 / -0.60%	75.60	82.80	75.60	82.80	78.00	36.71	300
5/12/2021	0.00 / 0.00%	83.30	83.30	83.30	83.30	83.30	36.93	0
5/11/2021	0.00 / 0.00%	83.30	83.30	83.30	83.30	83.30	36.93	0
5/10/2021	-0.50 / -0.60%	82.00	83.50	82.00	83.30	82.12	36.93	2,300
5/7/2021	0.00 / 0.00%	83.80	83.80	83.80	83.80	83.80	37.15	0
5/6/2021	-0.20 / -0.24%	81.00	83.80	80.90	83.80	81.70	37.15	1,100
5/5/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	37.24	0
5/4/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	37.24	0
4/29/2021	-2.00 / -2.33%	85.00	85.00	84.00	84.00	84.50	37.24	200
4/28/2021	+6.70 / +8.45%	79.00	86.00	73.50	86.00	81.29	38.13	7,200
4/27/2021	-0.70 / -0.88%	79.80	79.80	79.30	79.30	79.55	35.16	200
4/26/2021	0.00 / 0.00%	78.00	80.00	73.30	80.00	77.37	35.47	10,200
4/23/2021	+0.10 / +0.13%	78.00	80.00	78.00	80.00	78.03	35.47	7,100
4/22/2021	-0.70 / -0.87%	78.00	80.00	77.50	79.90	78.17	35.42	2,600
4/20/2021	+0.90 / +1.13%	80.60	80.60	72.80	80.60	75.14	35.73	2,800
4/19/2021	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	35.33	0
4/16/2021	+0.10 / +0.13%	79.70	79.70	79.70	79.70	79.70	35.33	100
4/15/2021	-0.20 / -0.25%	79.60	79.60	79.00	79.60	79.47	35.29	3,500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020