Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	1.17	200
5/27/2011	+0.70 / +3.83%	19.00	19.10	19.00	19.00	19.00	1.14	800
5/26/2011	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	1.10	500
5/25/2011	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	1.14	7,000
5/24/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	1.20	6,000
5/23/2011	-1.00 / -4.76%	20.10	20.10	20.00	20.00	20.00	1.20	4,100
5/20/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	1.26	0
5/19/2011	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	1.26	1,000
5/18/2011	+0.30 / +1.43%	21.20	21.30	21.20	21.30	21.30	1.28	200
5/17/2011	-0.20 / -0.94%	21.10	21.10	21.00	21.00	21.00	1.26	900
5/16/2011	-0.80 / -3.64%	21.70	21.70	21.20	21.20	21.20	1.28	3,900
5/13/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	2,700
5/12/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	6,000
5/11/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	2,000
5/10/2011	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	1.32	0
5/9/2011	-0.10 / -0.45%	22.00	22.10	21.50	22.10	22.10	1.33	10,500
5/6/2011	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.20	1.34	2,500
5/5/2011	0.00 / 0.00%	22.00	22.00	21.50	22.00	22.00	1.32	3,300
5/4/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	3,000
4/29/2011	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	1.32	0
4/28/2011	+0.60 / +2.78%	21.60	22.20	21.60	22.20	22.20	1.34	600
4/27/2011	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	1.30	200
4/26/2011	-0.70 / -3.15%	23.70	23.70	21.50	21.50	21.50	1.29	1,800
4/25/2011	+0.10 / +0.45%	22.10	22.30	22.10	22.20	22.20	1.34	2,600
4/22/2011	-0.40 / -1.78%	22.00	22.50	22.00	22.10	22.10	1.33	3,200
4/21/2011	0.00 / 0.00%	23.70	23.70	22.00	22.50	22.50	1.35	4,600
4/20/2011	+0.50 / +2.27%	22.80	22.80	22.50	22.50	22.50	1.35	2,100
4/19/2011	-0.50 / -2.22%	23.40	23.40	21.00	22.00	22.00	1.32	5,500
4/18/2011	+0.30 / +1.35%	23.40	23.40	22.40	22.50	22.50	1.35	2,000
4/15/2011	-0.80 / -3.48%	24.10	24.10	22.20	22.20	22.20	1.34	3,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020