Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	14.37	3,600
5/27/2020	-0.50 / -0.72%	68.00	69.00	67.00	69.00	68.27	14.37	7,200
5/26/2020	+2.50 / +3.73%	67.00	69.50	67.00	69.50	69.20	14.47	7,200
5/25/2020	+0.80 / +1.21%	67.00	67.00	67.00	67.00	67.00	13.95	3,200
5/22/2020	-4.00 / -5.70%	66.00	69.50	66.00	66.20	69.26	13.78	7,300
5/21/2020	-0.20 / -0.28%	69.50	70.30	69.50	70.20	70.01	14.62	9,800
5/20/2020	+0.90 / +1.29%	69.50	71.00	69.50	70.40	70.11	14.66	24,100
5/19/2020	+0.30 / +0.43%	69.20	69.50	69.20	69.50	69.43	14.47	7,400
5/18/2020	+2.70 / +4.06%	66.50	69.50	66.50	69.20	68.05	14.41	21,500
5/15/2020	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.05	13.85	3,300
5/14/2020	0.00 / 0.00%	65.00	66.00	65.00	66.00	65.62	13.74	11,800
5/13/2020	0.00 / 0.00%	64.00	66.00	64.00	66.00	64.36	13.74	4,700
5/12/2020	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	13.74	5
5/11/2020	+1.70 / +2.64%	64.30	66.00	64.30	66.00	65.03	13.74	17,600
5/8/2020	+0.30 / +0.47%	64.00	65.00	64.00	64.30	64.35	13.39	12,700
5/7/2020	+1.50 / +2.40%	63.80	65.00	63.20	64.00	63.76	13.33	57,800
5/6/2020	+0.50 / +0.81%	63.00	63.90	62.00	62.50	62.81	13.01	6,400
5/5/2020	-2.00 / -3.13%	63.50	63.60	62.00	62.00	63.33	12.91	12,300
5/4/2020	-0.70 / -1.08%	64.40	64.70	64.00	64.00	64.50	13.33	8,600
4/29/2020	+1.10 / +1.73%	63.70	64.80	63.60	64.70	64.20	13.47	38,900
4/28/2020	+1.10 / +1.76%	62.00	63.60	62.00	63.60	62.85	13.24	7,300
4/27/2020	+3.50 / +5.93%	60.00	64.00	59.50	62.50	61.12	13.01	39,900
4/24/2020	+0.80 / +1.37%	58.20	59.30	58.20	59.00	58.45	12.28	11,700
4/23/2020	0.00 / 0.00%	58.10	58.20	58.10	58.20	58.12	12.12	2,900
4/22/2020	-0.10 / -0.17%	58.20	58.20	58.20	58.20	58.20	12.12	100
4/21/2020	-0.30 / -0.51%	58.00	58.50	58.00	58.30	58.10	12.14	6,300
4/20/2020	+1.10 / +1.91%	57.50	58.80	57.00	58.60	57.88	12.20	24,600
4/17/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	11.97	500
4/16/2020	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.41	11.97	5,500
4/15/2020	-0.10 / -0.17%	57.60	57.60	57.50	57.50	57.52	11.97	6,800

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020