Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.08	7.28	1,200
5/27/2015	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	7.28	700
5/26/2015	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	7.28	1,400
5/25/2015	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	7.28	1,000
5/22/2015	+3.00 / +4.55%	72.00	72.00	67.00	69.00	67.28	7.28	1,900
5/21/2015	+0.50 / +0.76%	65.50	66.00	65.40	66.00	65.53	6.97	18,000
5/20/2015	+0.70 / +1.08%	64.50	65.50	64.50	65.50	65.00	6.91	9,400
5/19/2015	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	6.84	0
5/18/2015	-0.60 / -0.92%	64.80	64.80	64.80	64.80	64.80	6.84	1,300
5/15/2015	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	6.90	0
5/14/2015	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	6.90	0
5/13/2015	+1.40 / +2.19%	63.50	65.40	63.50	65.40	63.66	6.90	1,200
5/12/2015	-1.00 / -1.54%	64.90	64.90	64.00	64.00	64.60	6.75	3,000
5/11/2015	+0.60 / +0.93%	65.00	65.00	65.00	65.00	65.00	6.86	500
5/8/2015	-0.40 / -0.62%	64.50	64.50	63.00	64.40	63.28	6.80	4,300
5/7/2015	-1.00 / -1.52%	65.00	65.00	64.50	64.80	64.68	6.84	1,600
5/6/2015	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	6.94	0
5/5/2015	-0.20 / -0.30%	64.60	65.80	64.50	65.80	64.59	6.94	11,400
5/4/2015	-1.60 / -2.37%	66.00	66.00	66.00	66.00	66.00	6.97	700
4/27/2015	+1.40 / +2.11%	67.60	67.60	67.60	67.60	67.60	7.13	100
4/24/2015	-0.20 / -0.30%	66.30	66.30	66.20	66.20	66.30	6.99	200
4/23/2015	+0.10 / +0.15%	63.50	66.40	63.50	66.40	64.95	7.01	400
4/22/2015	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	7.00	0
4/21/2015	-0.50 / -0.75%	66.30	66.30	66.30	66.30	66.30	7.00	300
4/20/2015	+0.90 / +1.37%	66.50	67.50	66.50	66.80	67.00	7.05	300
4/17/2015	-1.10 / -1.64%	65.90	65.90	65.90	65.90	65.90	6.96	100
4/16/2015	+1.30 / +1.98%	65.50	67.00	65.50	67.00	66.16	6.81	4,100
4/15/2015	+0.20 / +0.31%	66.40	66.40	65.00	65.70	65.70	6.68	5,300
4/14/2015	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.94	6.66	2,600
4/13/2015	-0.90 / -1.35%	66.00	66.00	66.00	66.00	66.00	6.71	1,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020