Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2016	0.00 / 0.00%	51.00	51.50	50.50	51.00	50.89	8.47	24,100
5/24/2016	+1.10 / +2.20%	49.70	52.00	49.50	51.00	50.47	8.47	36,500
5/23/2016	+0.90 / +1.84%	49.10	49.90	49.10	49.90	49.63	8.29	19,700
5/20/2016	+0.40 / +0.82%	48.60	49.00	48.60	49.00	48.60	8.14	4,350
5/19/2016	-0.30 / -0.61%	49.20	49.20	48.50	48.60	48.90	8.07	5,900
5/18/2016	-0.40 / -0.81%	49.30	49.30	48.00	48.90	48.98	8.12	12,300
5/17/2016	-0.10 / -0.20%	49.20	49.30	49.00	49.30	49.20	8.19	8,100
5/16/2016	+0.20 / +0.41%	49.00	49.40	49.00	49.40	49.13	8.21	300
5/13/2016	-0.50 / -1.01%	49.60	49.60	49.00	49.20	49.29	8.17	11,600
5/12/2016	+0.30 / +0.61%	49.00	49.70	48.90	49.70	49.40	8.25	9,300
5/11/2016	-0.10 / -0.20%	49.30	49.50	49.30	49.40	49.44	8.21	7,800
5/10/2016	-0.10 / -0.20%	49.50	49.60	49.30	49.50	49.48	8.22	4,900
5/9/2016	+0.50 / +1.02%	49.10	49.60	49.10	49.60	49.52	8.24	9,100
5/6/2016	+0.30 / +0.61%	49.00	49.50	48.80	49.10	49.13	8.16	14,000
5/5/2016	-1.10 / -2.20%	49.90	49.90	48.60	48.80	49.48	8.11	24,000
5/4/2016	-1.60 / -3.11%	51.00	51.00	49.60	49.90	50.12	8.29	25,400
4/29/2016	-0.50 / -0.96%	51.90	52.00	51.00	51.50	51.50	8.55	9,700
4/28/2016	0.00 / 0.00%	51.50	52.10	51.20	52.00	51.68	8.64	16,700
4/27/2016	+0.50 / +0.97%	51.50	52.50	51.30	52.00	51.93	8.64	47,700
4/26/2016	-0.10 / -0.19%	51.50	51.50	51.00	51.50	51.27	8.55	24,700
4/25/2016	+0.60 / +1.18%	51.10	52.00	50.50	51.60	51.32	8.57	29,900
4/22/2016	-1.10 / -2.11%	51.70	52.00	51.00	51.00	51.39	8.47	31,200
4/21/2016	+0.60 / +1.17%	51.50	52.40	51.50	52.10	51.83	8.65	18,600
4/20/2016	-1.40 / -2.65%	53.00	53.00	51.50	51.50	52.38	8.55	5,500
4/19/2016	+1.30 / +2.52%	52.10	53.10	52.10	52.90	52.86	8.79	92,300
4/15/2016	+1.30 / +2.58%	50.30	52.60	50.30	51.60	51.55	8.57	91,000
4/14/2016	+0.30 / +0.60%	50.00	50.50	50.00	50.30	50.22	8.35	15,700
4/13/2016	0.00 / 0.00%	49.80	50.20	49.80	50.00	50.01	8.30	11,000
4/12/2016	-0.60 / -1.19%	50.30	50.30	50.00	50.00	50.09	8.30	3,500
4/11/2016	+0.40 / +0.80%	50.50	50.60	50.00	50.60	50.17	8.40	9,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020